Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $200.66
-0.29%
$4.04 billion $178,470
Jun 22, 3 PM $201.16
+0.35%
$4.05 billion $95,957
Jun 22, 2 PM $200.45
-1.93%
$4.04 billion $97,451
Jun 22, 1 PM $204.57
+1.23%
$4.12 billion $83,459
Jun 22, 12 PM $202.53
+0.62%
$4.08 billion $74,788
Jun 22, 11 AM $201.28
+1.08%
$4.06 billion $65,422
Jun 22, 10 AM $199.13
-0.24%
$4.01 billion $56,285
Jun 22, 9 AM $199.59
-0.16%
$4.02 billion $56,780
Jun 22, 8 AM $200.01
+0.40%
$4.03 billion $48,492
Jun 22, 7 AM $199.61
+0.01%
$4.02 billion $55,349
Jun 22, 6 AM $199.59
-0.12%
$4.02 billion $52,959
Jun 22, 5 AM $199.83
+0.11%
$4.03 billion $53,244
Jun 22, 4 AM $199.46
+0.39%
$4.02 billion $55,058
Jun 22, 3 AM $199.29
+0.15%
$4.02 billion $54,829
Jun 22, 2 AM $199
-0.83%
$4.01 billion $67,816
Jun 22, 1 AM $200.64
+1.31%
$4.04 billion $58,011
Jun 22, 12 AM $197.72
+1.24%
$3.98 billion $59,296
Jun 21, 11 PM $195.15
-0.93%
$3.93 billion $64,817
Jun 21, 10 PM $196.76
+0.27%
$3.96 billion $53,683
Jun 21, 9 PM $196.24
-0.40%
$3.95 billion $54,403
Jun 21, 8 PM $197.14
-0.84%
$3.97 billion $54,234
Jun 21, 7 PM $198.8
+0.00%
$4.01 billion $54,810
Jun 21, 6 PM $198.28
-0.16%
$4 billion $55,060
Jun 21, 5 PM $198.5
+0.15%
$4 billion $54,982
Jun 21, 4 PM $198.2
-0.70%
$3.99 billion $55,246
Jun 21, 3 PM $199.6
+0.58%
$4.02 billion $55,855
Jun 21, 2 PM $198.18
+0.00%
$3.99 billion $58,857
Jun 21, 1 PM $198.18
+0.04%
$3.99 billion $63,662
Jun 21, 12 PM $198.1
-0.02%
$3.99 billion $63,092
Jun 21, 11 AM $197.99
-0.18%
$3.99 billion $66,128
Jun 21, 10 AM $198.61
+0.18%
$4 billion $65,172
Jun 21, 9 AM $198.19
+0.32%
$3.99 billion $66,409
Jun 21, 8 AM $197.64
-0.62%
$3.98 billion $67,606
Jun 21, 7 AM $199.27
+0.01%
$4.02 billion $62,834
Jun 21, 6 AM $199.24
+0.25%
$4.01 billion $66,096
Jun 21, 5 AM $198.76
-0.19%
$4 billion $67,136
Jun 21, 4 AM $199.13
-0.14%
$4.01 billion $66,276
Jun 21, 3 AM $199.42
+0.47%
$4.02 billion $66,181
Jun 21, 2 AM $198.44
-0.57%
$4 billion $52,141
Jun 21, 1 AM $199.58
-0.24%
$4.02 billion $57,546
Jun 21, 12 AM $199.78
-0.20%
$4.03 billion $56,356
Jun 20, 11 PM $200.17
-0.01%
$4.03 billion $64,076
Jun 20, 10 PM $200.19
+0.62%
$4.03 billion $73,176
Jun 20, 9 PM $198.9
+0.21%
$4.01 billion $72,489
Jun 20, 8 PM $198.29
-0.21%
$4 billion $71,512
Jun 20, 7 PM $198.7
+0.14%
$4 billion $71,803
Jun 20, 6 PM $198.67
+0.03%
$4 billion $72,339
Jun 20, 5 PM $198.27
-0.87%
$3.99 billion $72,327
Jun 20, 4 PM $200.01
+0.07%
$4.03 billion $71,473
Jun 20, 3 PM $200.1
+0.48%
$4.03 billion $70,971