Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $181.62
-0.61%
$3.66 billion $101,658
Jun 24, 4 PM $182.48
-2.95%
$3.68 billion $96,806
Jun 24, 3 PM $188.49
-1.44%
$3.8 billion $70,979
Jun 24, 2 PM $191.73
+0.44%
$3.86 billion $71,455
Jun 24, 1 PM $190.89
-1.08%
$3.85 billion $62,745
Jun 24, 12 PM $192.97
-0.27%
$3.89 billion $65,580
Jun 24, 11 AM $194.16
+1.13%
$3.91 billion $68,637
Jun 24, 10 AM $192.12
-0.62%
$3.87 billion $66,783
Jun 24, 9 AM $193.24
-0.13%
$3.89 billion $63,431
Jun 24, 8 AM $193.5
-0.23%
$3.9 billion $61,602
Jun 24, 7 AM $193.95
-0.41%
$3.91 billion $77,899
Jun 24, 6 AM $194.74
-0.09%
$3.92 billion $80,746
Jun 24, 5 AM $194.91
+0.05%
$3.93 billion $95,794
Jun 24, 4 AM $194.76
+0.18%
$3.92 billion $71,644
Jun 24, 3 AM $194.79
-0.09%
$3.92 billion $71,469
Jun 24, 2 AM $195.2
-0.46%
$3.93 billion $73,710
Jun 24, 1 AM $196.09
+0.79%
$3.95 billion $77,748
Jun 24, 12 AM $194.37
+0.00%
$3.92 billion $77,390
Jun 23, 11 PM $194.36
+0.26%
$3.92 billion $91,245
Jun 23, 10 PM $193.74
+0.07%
$3.9 billion $91,589
Jun 23, 9 PM $193.82
+0.71%
$3.91 billion $93,088
Jun 23, 8 PM $192.46
+0.40%
$3.88 billion $91,143
Jun 23, 7 PM $191.24
+0.44%
$3.85 billion $91,095
Jun 23, 6 PM $190.29
+0.33%
$3.83 billion $100,123
Jun 23, 5 PM $189.67
-0.46%
$3.82 billion $99,277
Jun 23, 4 PM $190.45
+0.39%
$3.84 billion $147,463
Jun 23, 3 PM $189.23
-0.97%
$3.81 billion $222,143
Jun 23, 2 PM $191.18
-0.21%
$3.85 billion $223,071
Jun 23, 1 PM $192.79
+0.74%
$3.88 billion $237,206
Jun 23, 12 PM $191.38
+0.08%
$3.86 billion $239,877
Jun 23, 11 AM $191.22
+0.56%
$3.85 billion $244,481
Jun 23, 10 AM $190.11
+0.13%
$3.83 billion $252,558
Jun 23, 9 AM $189.75
+0.55%
$3.82 billion $252,360
Jun 23, 8 AM $188.9
-1.16%
$3.81 billion $258,139
Jun 23, 7 AM $191.06
+0.01%
$3.85 billion $246,701
Jun 23, 6 AM $190.93
-1.89%
$3.85 billion $246,314
Jun 23, 5 AM $194.54
-0.37%
$3.92 billion $234,441
Jun 23, 4 AM $195.26
-0.28%
$3.93 billion $235,249
Jun 23, 3 AM $195.63
-0.02%
$3.94 billion $235,379
Jun 23, 2 AM $195.45
-0.33%
$3.94 billion $234,470
Jun 23, 1 AM $195.56
-0.59%
$3.94 billion $236,894
Jun 23, 12 AM $196.72
-0.41%
$3.96 billion $238,104
Jun 22, 11 PM $197.29
+0.09%
$3.98 billion $225,709
Jun 22, 10 PM $196.29
-1.07%
$3.95 billion $236,581
Jun 22, 9 PM $198.41
-0.38%
$4 billion $236,818
Jun 22, 8 PM $199.17
+0.17%
$4.01 billion $238,737
Jun 22, 7 PM $198.93
+0.25%
$4.01 billion $237,706
Jun 22, 6 PM $199.39
+0.00%
$4.02 billion $226,810
Jun 22, 5 PM $199.39
-0.63%
$4.02 billion $227,580
Jun 22, 4 PM $200.66
-0.29%
$4.04 billion $178,470