Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $198.42
+0.49%
$4 billion $120,441
Jun 26, 6 PM $197.6
-0.59%
$3.98 billion $120,476
Jun 26, 5 PM $198.53
-0.77%
$4 billion $120,893
Jun 26, 4 PM $200.52
-0.55%
$4.04 billion $121,422
Jun 26, 3 PM $199.2
+1.91%
$4.01 billion $115,472
Jun 26, 2 PM $195.47
-0.24%
$3.94 billion $107,219
Jun 26, 1 PM $195.85
+1.64%
$3.95 billion $116,566
Jun 26, 12 PM $193.13
-0.18%
$3.89 billion $118,146
Jun 26, 11 AM $193.2
-0.55%
$3.89 billion $122,242
Jun 26, 10 AM $193.49
+0.06%
$3.9 billion $119,175
Jun 26, 9 AM $193.82
-0.57%
$3.91 billion $113,142
Jun 26, 8 AM $194.93
-0.45%
$3.93 billion $115,216
Jun 26, 7 AM $195.81
+0.63%
$3.95 billion $119,182
Jun 26, 6 AM $194.6
+0.79%
$3.92 billion $119,699
Jun 26, 5 AM $193.28
+1.20%
$3.89 billion $120,708
Jun 26, 4 AM $191.1
-0.20%
$3.85 billion $117,657
Jun 26, 3 AM $190.68
+2.39%
$3.84 billion $118,050
Jun 26, 2 AM $186.78
-1.73%
$3.76 billion $114,538
Jun 26, 1 AM $190.02
-1.64%
$3.83 billion $110,637
Jun 26, 12 AM $193.51
+0.26%
$3.9 billion $94,062
Jun 25, 11 PM $193.21
+0.87%
$3.89 billion $90,162
Jun 25, 10 PM $191.28
+0.29%
$3.85 billion $87,226
Jun 25, 9 PM $190.39
+1.61%
$3.84 billion $88,035
Jun 25, 8 PM $187.46
+0.27%
$3.78 billion $79,885
Jun 25, 7 PM $187.08
-0.96%
$3.77 billion $115,226
Jun 25, 6 PM $188.72
-0.91%
$3.8 billion $115,843
Jun 25, 5 PM $190.04
+0.70%
$3.83 billion $120,150
Jun 25, 4 PM $188.62
-0.21%
$3.8 billion $125,869
Jun 25, 3 PM $188.13
-0.14%
$3.79 billion $157,356
Jun 25, 2 PM $189.01
+3.14%
$3.81 billion $154,586
Jun 25, 1 PM $186.12
-4.36%
$3.75 billion $141,123
Jun 25, 12 PM $194.85
+0.50%
$3.93 billion $140,666
Jun 25, 11 AM $193.88
-0.14%
$3.91 billion $135,408
Jun 25, 10 AM $194.35
-0.51%
$3.92 billion $135,845
Jun 25, 9 AM $195.63
+0.06%
$3.94 billion $139,981
Jun 25, 8 AM $196.01
+0.58%
$3.95 billion $140,063
Jun 25, 7 AM $194.98
+0.02%
$3.93 billion $134,988
Jun 25, 6 AM $194.94
+0.20%
$3.93 billion $134,235
Jun 25, 5 AM $194.47
+0.50%
$3.92 billion $132,023
Jun 25, 4 AM $193.41
+1.08%
$3.9 billion $153,730
Jun 25, 3 AM $191.35
+0.21%
$3.86 billion $150,674
Jun 25, 2 AM $190.77
+0.12%
$3.84 billion $148,140
Jun 25, 1 AM $190.55
+0.14%
$3.84 billion $150,802
Jun 25, 12 AM $190.79
+0.24%
$3.84 billion $149,025
Jun 24, 11 PM $190.33
+0.87%
$3.83 billion $150,055
Jun 24, 10 PM $188.68
-0.45%
$3.8 billion $146,542
Jun 24, 9 PM $189.79
+0.11%
$3.82 billion $146,711
Jun 24, 8 PM $189.59
+2.73%
$3.82 billion $146,083
Jun 24, 7 PM $184.66
+0.13%
$3.72 billion $107,010
Jun 24, 6 PM $184.42
+1.68%
$3.72 billion $106,356