Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $199.4
+0.12%
$4.02 billion $69,737
Jun 30, 8 PM $199.19
-0.46%
$4.01 billion $71,091
Jun 30, 7 PM $200.11
+0.08%
$4.03 billion $70,790
Jun 30, 6 PM $199.7
+0.52%
$4.02 billion $77,291
Jun 30, 5 PM $198.54
-1.16%
$4 billion $75,942
Jun 30, 4 PM $200.16
-0.34%
$4.03 billion $73,346
Jun 30, 3 PM $200.24
+1.71%
$4.03 billion $70,649
Jun 30, 2 PM $197.46
-0.87%
$3.98 billion $67,726
Jun 30, 1 PM $197.6
+1.28%
$3.98 billion $69,890
Jun 30, 12 PM $195.7
-1.88%
$3.94 billion $64,246
Jun 30, 11 AM $200.06
-0.60%
$4.03 billion $70,291
Jun 30, 10 AM $201.59
-0.01%
$4.06 billion $80,126
Jun 30, 9 AM $200.84
+0.47%
$4.05 billion $86,867
Jun 30, 8 AM $199.36
-0.45%
$4.02 billion $87,476
Jun 30, 7 AM $200.14
+0.25%
$4.03 billion $85,027
Jun 30, 6 AM $199.64
+0.32%
$4.02 billion $85,818
Jun 30, 5 AM $198.93
-0.31%
$4.01 billion $86,264
Jun 30, 4 AM $199.77
-0.08%
$4.03 billion $87,026
Jun 30, 3 AM $200.19
+0.02%
$4.03 billion $89,991
Jun 30, 2 AM $199.93
+0.55%
$4.03 billion $90,179
Jun 30, 1 AM $198.84
-0.56%
$4.01 billion $90,553
Jun 30, 12 AM $200.21
-0.19%
$4.03 billion $93,091
Jun 29, 11 PM $200.46
-0.31%
$4.04 billion $93,919
Jun 29, 10 PM $201.14
-0.38%
$4.05 billion $92,781
Jun 29, 9 PM $202.09
+0.19%
$4.07 billion $99,853
Jun 29, 8 PM $201.72
-0.12%
$4.06 billion $98,967
Jun 29, 7 PM $202.04
+0.77%
$4.07 billion $99,346
Jun 29, 6 PM $200.55
-0.25%
$4.04 billion $91,374
Jun 29, 5 PM $200.99
+1.96%
$4.05 billion $91,900
Jun 29, 4 PM $197.14
+0.38%
$3.97 billion $89,878
Jun 29, 3 PM $196.37
+0.47%
$3.96 billion $90,358
Jun 29, 2 PM $195.05
-0.45%
$3.93 billion $77,438
Jun 29, 1 PM $195.94
-0.36%
$3.95 billion $67,431
Jun 29, 12 PM $196.09
-0.10%
$3.95 billion $57,800
Jun 29, 11 AM $196.2
-0.09%
$3.95 billion $51,049
Jun 29, 10 AM $196.37
-0.06%
$3.96 billion $40,842
Jun 29, 9 AM $196.28
+0.45%
$3.95 billion $42,563
Jun 29, 8 AM $195.69
-0.50%
$3.94 billion $40,680
Jun 29, 7 AM $196.97
+0.42%
$3.97 billion $41,726
Jun 29, 6 AM $196.34
+0.67%
$3.96 billion $40,616
Jun 29, 5 AM $194.78
+0.60%
$3.92 billion $42,393
Jun 29, 4 AM $194.3
+0.30%
$3.91 billion $43,112
Jun 29, 3 AM $193.8
+0.89%
$3.9 billion $42,488
Jun 29, 2 AM $192.15
+0.33%
$3.87 billion $42,884
Jun 29, 1 AM $191.56
+0.20%
$3.86 billion $44,436
Jun 29, 12 AM $191.18
+0.41%
$3.85 billion $43,232
Jun 28, 11 PM $191.16
+1.26%
$3.85 billion $42,354
Jun 28, 10 PM $188.76
-0.72%
$3.8 billion $41,280
Jun 28, 9 PM $190.36
-0.64%
$3.84 billion $36,526
Jun 28, 8 PM $191.58
+0.52%
$3.86 billion $36,469