Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $219.89
-0.35%
$4.43 billion $125,843
Jul 2, 9 PM $220.45
+0.10%
$4.44 billion $130,732
Jul 2, 8 PM $220.44
+0.12%
$4.44 billion $165,797
Jul 2, 7 PM $220
+0.05%
$4.43 billion $166,855
Jul 2, 6 PM $221.99
-0.10%
$4.47 billion $168,614
Jul 2, 5 PM $222.04
+1.36%
$4.47 billion $171,803
Jul 2, 4 PM $219.01
+0.65%
$4.41 billion $169,315
Jul 2, 3 PM $217.35
-0.50%
$4.38 billion $171,399
Jul 2, 2 PM $218.38
+0.19%
$4.4 billion $329,801
Jul 2, 1 PM $218.27
-0.10%
$4.4 billion $347,407
Jul 2, 12 PM $217.75
+0.62%
$4.39 billion $354,257
Jul 2, 11 AM $216.57
-0.64%
$4.36 billion $353,952
Jul 2, 10 AM $217.62
+0.80%
$4.38 billion $345,427
Jul 2, 9 AM $216.54
+1.15%
$4.36 billion $333,708
Jul 2, 8 AM $214.47
+0.48%
$4.32 billion $334,463
Jul 2, 7 AM $213.91
-0.03%
$4.31 billion $333,325
Jul 2, 6 AM $213.88
-0.72%
$4.31 billion $332,820
Jul 2, 5 AM $214.57
-0.82%
$4.32 billion $328,943
Jul 2, 4 AM $216.2
-0.68%
$4.36 billion $328,258
Jul 2, 3 AM $216.68
+0.12%
$4.37 billion $343,037
Jul 2, 2 AM $216.48
+0.84%
$4.36 billion $340,104
Jul 2, 1 AM $214.67
+0.50%
$4.33 billion $341,159
Jul 2, 12 AM $212.81
+1.31%
$4.29 billion $341,345
Jul 1, 11 PM $209.68
-1.79%
$4.22 billion $343,260
Jul 1, 10 PM $212.57
-1.79%
$4.28 billion $340,810
Jul 1, 9 PM $216.43
+1.31%
$4.36 billion $340,812
Jul 1, 8 PM $213.44
+0.54%
$4.3 billion $302,154
Jul 1, 7 PM $211.75
-0.01%
$4.27 billion $299,096
Jul 1, 6 PM $211.96
-0.22%
$4.27 billion $297,052
Jul 1, 5 PM $212.23
-0.14%
$4.28 billion $294,602
Jul 1, 4 PM $213.16
-0.77%
$4.29 billion $293,748
Jul 1, 3 PM $215.52
+0.86%
$4.34 billion $294,610
Jul 1, 2 PM $213.35
+2.73%
$4.3 billion $154,047
Jul 1, 1 PM $207.88
+2.22%
$4.19 billion $137,828
Jul 1, 12 PM $203.15
-0.81%
$4.09 billion $140,326
Jul 1, 11 AM $204.96
-0.70%
$4.13 billion $140,628
Jul 1, 10 AM $205.51
+0.36%
$4.14 billion $141,753
Jul 1, 9 AM $204.89
+0.43%
$4.13 billion $137,596
Jul 1, 8 AM $202.45
-0.26%
$4.08 billion $131,205
Jul 1, 7 AM $202.96
+0.00%
$4.09 billion $131,256
Jul 1, 6 AM $202.79
-1.43%
$4.09 billion $130,839
Jul 1, 5 AM $205.73
-0.33%
$4.15 billion $128,013
Jul 1, 4 AM $206.67
-0.74%
$4.16 billion $127,344
Jul 1, 3 AM $208.84
+1.85%
$4.21 billion $114,927
Jul 1, 2 AM $204.68
+1.99%
$4.12 billion $102,009
Jul 1, 1 AM $200.88
+0.35%
$4.05 billion $89,739
Jul 1, 12 AM $200.17
+0.23%
$4.03 billion $79,719
Jun 30, 11 PM $199.17
+0.05%
$4.01 billion $71,972
Jun 30, 10 PM $199.13
-0.37%
$4.01 billion $70,656
Jun 30, 9 PM $199.4
+0.12%
$4.02 billion $69,737