Coinranking
BitConnect Historical Data
BCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:07 PM | $327.75 | +0.00% | ||
| 5:02 PM | $326.97 | +0.00% | ||
| 4:57 PM | $326.97 | +0.00% | ||
| 4:52 PM | $325.52 | +0.00% | ||
| 4:47 PM | $324.72 | +0.00% | ||
| 4:42 PM | $323.52 | +0.00% | ||
| 4:37 PM | $320.8 | +0.00% | ||
| 4:32 PM | $322.91 | +0.00% | ||
| 4:27 PM | $322.39 | +0.00% | ||
| 4:22 PM | $322.86 | +0.00% | ||
| 4:17 PM | $321.8 | +0.00% | ||
| 4:12 PM | $325.92 | +0.00% | ||
| 4:07 PM | $327.94 | +0.00% | ||
| 4:02 PM | $328.58 | +0.00% | ||
| 3:57 PM | $324.59 | +0.00% | ||
| 3:52 PM | $323.82 | +0.00% | ||
| 3:47 PM | $325.57 | +0.00% | ||
| 3:42 PM | $328.83 | +0.00% | ||
| 3:37 PM | $326.48 | +0.00% | ||
| 3:32 PM | $323.51 | +0.00% | ||
| 3:27 PM | $325.66 | +0.00% | ||
| 3:22 PM | $324.46 | +0.00% | ||
| 3:17 PM | $321.69 | +0.00% | ||
| 3:12 PM | $324.16 | +0.00% | ||
| 3:07 PM | $322.42 | +0.00% | ||
| 3:02 PM | $319.33 | +0.00% | ||
| 2:57 PM | $316.45 | +0.00% | ||
| 2:52 PM | $317.52 | +0.00% | ||
| 2:47 PM | $320.28 | +0.00% | ||
| 2:42 PM | $320.45 | +0.00% | ||
| 2:37 PM | $317.05 | +0.00% | ||
| 2:32 PM | $318.45 | +0.00% | ||
| 2:27 PM | $319.96 | +0.00% | ||
| 2:22 PM | $321.66 | +0.00% | ||
| 2:17 PM | $322.83 | +0.00% | ||
| 2:12 PM | $319.87 | +0.00% | ||
| 2:07 PM | $320.96 | +0.00% | ||
| 2:02 PM | $326.45 | +0.00% | ||
| 1:57 PM | $326.45 | +0.00% | ||
| 1:52 PM | $319.5 | +0.00% | ||
| 1:47 PM | $312.51 | +0.00% | ||
| 1:42 PM | $314.26 | +0.00% | ||
| 1:37 PM | $314.88 | +0.00% | ||
| 1:32 PM | $315.35 | +0.00% | ||
| 1:27 PM | $312.09 | +0.00% | ||
| 1:22 PM | $321.7 | +0.00% | ||
| 1:17 PM | $316.86 | +0.00% | ||
| 1:12 PM | $317.51 | +0.00% | ||
| 1:07 PM | $318.44 | +0.00% | ||
| 1:02 PM | $310.23 | +0.00% | ||