Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $220.96
+1.47%
$4.45 billion $86,840
Sep 16, 10 PM $217.76
-0.18%
$4.39 billion $85,497
Sep 16, 9 PM $218.29
-0.14%
$4.4 billion $97,911
Sep 16, 8 PM $218.62
+0.21%
$4.41 billion $121,243
Sep 16, 7 PM $218.79
+0.04%
$4.41 billion $123,078
Sep 16, 6 PM $216.91
+1.03%
$4.37 billion $125,149
Sep 16, 5 PM $214.56
-0.77%
$4.32 billion $139,556
Sep 16, 4 PM $216.1
-0.22%
$4.35 billion $143,783
Sep 16, 3 PM $216.82
-0.28%
$4.37 billion $143,905
Sep 16, 2 PM $217.19
-0.55%
$4.38 billion $145,923
Sep 16, 1 PM $218.71
+0.18%
$4.41 billion $138,429
Sep 16, 12 PM $218.49
-0.44%
$4.4 billion $139,686
Sep 16, 11 AM $219.53
+0.19%
$4.42 billion $123,483
Sep 16, 10 AM $219.1
+0.10%
$4.41 billion $127,938
Sep 16, 9 AM $218.94
+0.34%
$4.41 billion $131,547
Sep 16, 8 AM $218.27
-0.60%
$4.4 billion $133,683
Sep 16, 7 AM $219.56
-0.87%
$4.42 billion $137,240
Sep 16, 6 AM $220.6
+0.22%
$4.44 billion $139,848
Sep 16, 5 AM $219.94
-0.18%
$4.43 billion $137,871
Sep 16, 4 AM $220.36
+0.35%
$4.44 billion $139,007
Sep 16, 3 AM $219.64
+0.32%
$4.43 billion $135,016
Sep 16, 2 AM $218.77
+0.87%
$4.41 billion $132,681
Sep 16, 1 AM $216.94
-0.42%
$4.37 billion $127,477
Sep 16, 12 AM $217.94
+0.41%
$4.39 billion $135,922
Sep 15, 11 PM $217.35
+0.24%
$4.38 billion $135,318
Sep 15, 10 PM $216.84
+1.08%
$4.37 billion $134,410
Sep 15, 9 PM $214.79
-0.90%
$4.33 billion $117,786
Sep 15, 8 PM $217.46
-0.41%
$4.38 billion $96,615
Sep 15, 7 PM $217.95
-0.25%
$4.39 billion $96,314
Sep 15, 6 PM $218.34
-2.00%
$4.4 billion $104,424
Sep 15, 5 PM $223.82
+1.12%
$4.51 billion $94,459
Sep 15, 4 PM $221.96
+0.51%
$4.47 billion $91,929
Sep 15, 3 PM $220.84
+1.08%
$4.45 billion $92,825
Sep 15, 2 PM $217.36
-3.38%
$4.38 billion $91,609
Sep 15, 1 PM $223.91
+0.10%
$4.51 billion $85,428
Sep 15, 12 PM $224.11
+0.87%
$4.52 billion $90,518
Sep 15, 11 AM $221.85
-0.29%
$4.47 billion $90,930
Sep 15, 10 AM $222.47
-0.05%
$4.48 billion $86,050
Sep 15, 9 AM $222.58
+0.46%
$4.48 billion $89,121
Sep 15, 8 AM $221.44
+0.18%
$4.46 billion $91,551
Sep 15, 7 AM $221.03
-0.58%
$4.45 billion $114,479
Sep 15, 6 AM $222.33
-0.31%
$4.48 billion $116,620
Sep 15, 5 AM $223.01
+0.00%
$4.49 billion $142,773
Sep 15, 4 AM $223.02
+0.30%
$4.49 billion $141,338
Sep 15, 3 AM $222.36
-0.07%
$4.48 billion $142,886
Sep 15, 2 AM $222.11
-0.22%
$4.48 billion $143,004
Sep 15, 1 AM $222.54
-0.31%
$4.48 billion $143,151
Sep 15, 12 AM $223.08
-0.16%
$4.49 billion $139,318
Sep 14, 11 PM $223.39
-0.38%
$4.5 billion $147,306
Sep 14, 10 PM $224.55
-0.46%
$4.52 billion $146,920