Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $217.21
+20.97%
$4.38 billion $109
Apr 25, 2026 $179.56
+0.00%
$3.62 billion $210
Apr 24, 2026 $179.56
-0.30%
$3.62 billion $4
Apr 23, 2026 $180.1
+0.45%
$3.63 billion $140
Apr 22, 2026 $179.28
-2.08%
$3.61 billion $1,401
Apr 21, 2026 $183.07
-3.20%
$3.69 billion $1,035
Apr 20, 2026 $189.13
-56.58%
$3.81 billion $6,413
Apr 19, 2026 $435.62
-2.23%
$8.78 billion $54,124
Apr 18, 2026 $445.55
-1.89%
$8.98 billion $98,092
Apr 17, 2026 $454.12
+0.03%
$9.15 billion $170,973
Apr 16, 2026 $453.98
+3.83%
$9.15 billion $172,486
Apr 15, 2026 $437.22
+0.41%
$8.81 billion $89,218
Apr 14, 2026 $436.98
+0.62%
$8.8 billion $153,559
Apr 13, 2026 $434.29
+2.90%
$8.75 billion $48,797
Apr 12, 2026 $422.04
-3.55%
$8.5 billion $151,630
Apr 11, 2026 $437.56
-0.87%
$8.82 billion $41,038
Apr 10, 2026 $441.42
+1.32%
$8.89 billion $61,940
Apr 9, 2026 $435.66
+2.67%
$8.78 billion $75,973
Apr 8, 2026 $424.31
-2.53%
$8.55 billion $76,268
Apr 7, 2026 $435.27
-0.03%
$8.77 billion $109,117
Apr 6, 2026 $435.41
+1.64%
$8.77 billion $159,454
Apr 5, 2026 $428.51
-3.10%
$8.63 billion $121,145
Apr 4, 2026 $442.23
-0.29%
$8.91 billion $118,280
Apr 3, 2026 $443.52
-0.30%
$8.94 billion $41,170
Apr 2, 2026 $444.84
-2.43%
$8.96 billion $108,295
Apr 1, 2026 $455.9
-2.31%
$9.19 billion $155,265
Mar 31, 2026 $466.69
+1.35%
$9.4 billion $234,360
Mar 30, 2026 $460.5
+1.81%
$9.28 billion $151,093
Mar 29, 2026 $452.29
-5.85%
$9.11 billion $263,763
Mar 28, 2026 $480.38
+1.48%
$9.68 billion $102,646
Mar 27, 2026 $473.36
+2.30%
$9.54 billion $131,926
Mar 26, 2026 $462.56
-2.42%
$9.32 billion $147,467
Mar 25, 2026 $474.01
-0.98%
$9.55 billion $66,657
Mar 24, 2026 $478.72
+0.17%
$9.65 billion $91,958
Mar 23, 2026 $477.89
+2.21%
$9.63 billion $170,686
Mar 22, 2026 $468.22
+1.23%
$9.43 billion $190,865
Mar 21, 2026 $462.51
-2.53%
$9.32 billion $137,851
Mar 20, 2026 $474.5
+4.02%
$9.56 billion $136,492
Mar 19, 2026 $456.15
-0.31%
$9.19 billion $258,047
Mar 18, 2026 $457.55
-2.94%
$9.22 billion $201,879
Mar 17, 2026 $471.4
-1.59%
$9.5 billion $186,873
Mar 16, 2026 $479.02
+1.86%
$9.66 billion $331,946
Mar 15, 2026 $470.29
+0.40%
$9.48 billion $156,778
Mar 14, 2026 $468.82
+1.62%
$9.45 billion $107,093
Mar 13, 2026 $461.37
+1.47%
$9.3 billion $403,672
Mar 12, 2026 $454.71
-0.16%
$9.16 billion $98,826
Mar 11, 2026 $455.42
+1.89%
$9.18 billion $187,325
Mar 10, 2026 $446.97
+0.56%
$9.01 billion $191,856
Mar 9, 2026 $444.49
+0.23%
$8.96 billion $118,737
Mar 8, 2026 $443.45
-1.60%
$8.94 billion $131,545