Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $232.13
-0.76%
$4.68 billion $124,663
Jul 9, 1 AM $234.04
+0.05%
$4.72 billion $135,533
Jul 9, 12 AM $233.76
-0.67%
$4.71 billion $137,847
Jul 8, 11 PM $235.22
+0.14%
$4.74 billion $140,459
Jul 8, 10 PM $234.9
+0.48%
$4.73 billion $138,284
Jul 8, 9 PM $233.64
+0.22%
$4.71 billion $141,836
Jul 8, 8 PM $233.19
-0.63%
$4.7 billion $132,387
Jul 8, 7 PM $234.43
+0.23%
$4.72 billion $133,519
Jul 8, 6 PM $234.01
-0.26%
$4.72 billion $133,662
Jul 8, 5 PM $234.35
-0.51%
$4.72 billion $132,893
Jul 8, 4 PM $236.14
+1.79%
$4.76 billion $134,027
Jul 8, 3 PM $231.81
-0.60%
$4.67 billion $135,805
Jul 8, 2 PM $233.2
-0.15%
$4.7 billion $120,755
Jul 8, 1 PM $232.71
+0.72%
$4.69 billion $118,500
Jul 8, 12 PM $231.76
-1.37%
$4.67 billion $111,920
Jul 8, 11 AM $235.03
+0.89%
$4.74 billion $110,847
Jul 8, 10 AM $232.74
-0.23%
$4.69 billion $96,718
Jul 8, 9 AM $233.21
-0.75%
$4.7 billion $81,980
Jul 8, 8 AM $236.27
-1.05%
$4.76 billion $74,097
Jul 8, 7 AM $238.85
+0.38%
$4.81 billion $72,702
Jul 8, 6 AM $237.76
+0.04%
$4.79 billion $72,269
Jul 8, 5 AM $237.66
+0.04%
$4.79 billion $73,057
Jul 8, 4 AM $237.18
+0.15%
$4.78 billion $73,134
Jul 8, 3 AM $236.87
-0.93%
$4.77 billion $64,086
Jul 8, 2 AM $239.31
+0.76%
$4.82 billion $67,978
Jul 8, 1 AM $238.44
-1.07%
$4.8 billion $71,827
Jul 8, 12 AM $241.6
+0.90%
$4.87 billion $68,282
Jul 7, 11 PM $239.59
-0.05%
$4.83 billion $69,691
Jul 7, 10 PM $239.75
+0.46%
$4.83 billion $75,399
Jul 7, 9 PM $240.96
-0.52%
$4.86 billion $72,795
Jul 7, 8 PM $242.11
-0.52%
$4.88 billion $88,324
Jul 7, 7 PM $243.7
+1.20%
$4.91 billion $92,977
Jul 7, 6 PM $242.15
-0.42%
$4.88 billion $95,825
Jul 7, 5 PM $243.55
+0.21%
$4.91 billion $99,515
Jul 7, 4 PM $243.88
+0.65%
$4.91 billion $99,258
Jul 7, 3 PM $242.74
+1.30%
$4.89 billion $94,401
Jul 7, 2 PM $239.24
+0.61%
$4.82 billion $89,028
Jul 7, 1 PM $238.37
-0.59%
$4.8 billion $93,727
Jul 7, 12 PM $239.97
+0.21%
$4.84 billion $104,425
Jul 7, 11 AM $239.71
+0.56%
$4.83 billion $105,928
Jul 7, 10 AM $238.94
+0.20%
$4.81 billion $107,486
Jul 7, 9 AM $238.48
+0.03%
$4.8 billion $107,413
Jul 7, 8 AM $238.4
-0.20%
$4.8 billion $117,247
Jul 7, 7 AM $239.17
-0.47%
$4.82 billion $117,438
Jul 7, 6 AM $240.59
+0.09%
$4.85 billion $117,434
Jul 7, 5 AM $240.42
+0.46%
$4.84 billion $121,024
Jul 7, 4 AM $239.1
+0.47%
$4.82 billion $123,574
Jul 7, 3 AM $237.92
-0.50%
$4.79 billion $122,753
Jul 7, 2 AM $238.97
-1.09%
$4.81 billion $127,292
Jul 7, 1 AM $241.83
+0.03%
$4.87 billion $121,175