Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $244.56
-0.60%
$4.93 billion $90,301
Jul 11, 3 AM $245.84
+0.00%
$4.95 billion $89,176
Jul 11, 2 AM $246.03
+0.47%
$4.96 billion $88,946
Jul 11, 1 AM $244.46
-0.17%
$4.93 billion $88,647
Jul 11, 12 AM $244.72
-0.30%
$4.93 billion $90,885
Jul 10, 11 PM $245.55
-0.52%
$4.95 billion $89,866
Jul 10, 10 PM $246.82
+0.18%
$4.97 billion $87,817
Jul 10, 9 PM $246.38
+0.26%
$4.96 billion $86,801
Jul 10, 8 PM $245.7
-0.19%
$4.95 billion $85,548
Jul 10, 7 PM $246.06
+0.14%
$4.96 billion $84,815
Jul 10, 6 PM $245.73
-0.53%
$4.95 billion $85,192
Jul 10, 5 PM $247.29
-0.79%
$4.98 billion $87,897
Jul 10, 4 PM $248.58
-0.46%
$5.01 billion $85,668
Jul 10, 3 PM $249.84
+0.06%
$5.03 billion $84,686
Jul 10, 2 PM $249.4
-1.35%
$5.03 billion $83,395
Jul 10, 1 PM $254.02
+1.81%
$5.12 billion $80,217
Jul 10, 12 PM $249.82
+0.47%
$5.03 billion $61,710
Jul 10, 11 AM $248.29
-0.28%
$5 billion $59,546
Jul 10, 10 AM $247.84
+0.83%
$4.99 billion $50,729
Jul 10, 9 AM $245.69
+0.24%
$4.95 billion $46,620
Jul 10, 8 AM $245.98
+0.81%
$4.96 billion $45,646
Jul 10, 7 AM $243.82
+0.54%
$4.91 billion $36,766
Jul 10, 6 AM $242.55
-0.31%
$4.89 billion $35,556
Jul 10, 5 AM $243.24
+0.41%
$4.9 billion $38,928
Jul 10, 4 AM $242.86
+0.18%
$4.89 billion $40,350
Jul 10, 3 AM $242.41
+0.00%
$4.88 billion $39,487
Jul 10, 2 AM $242.41
+0.14%
$4.88 billion $39,407
Jul 10, 1 AM $242.81
+2.03%
$4.89 billion $38,980
Jul 10, 12 AM $237.59
-0.09%
$4.79 billion $38,224
Jul 9, 11 PM $237.99
-0.07%
$4.8 billion $36,936
Jul 9, 10 PM $238.38
+0.24%
$4.8 billion $39,118
Jul 9, 9 PM $238
+0.22%
$4.8 billion $40,231
Jul 9, 8 PM $237.64
-0.21%
$4.79 billion $50,389
Jul 9, 7 PM $238.18
-0.03%
$4.8 billion $51,261
Jul 9, 6 PM $238.11
+0.19%
$4.8 billion $50,407
Jul 9, 5 PM $237.49
+0.65%
$4.79 billion $47,058
Jul 9, 4 PM $235.81
-0.51%
$4.75 billion $47,145
Jul 9, 3 PM $236.91
-0.52%
$4.77 billion $46,641
Jul 9, 2 PM $238.26
+0.17%
$4.8 billion $63,580
Jul 9, 1 PM $237.88
+0.32%
$4.79 billion $68,826
Jul 9, 12 PM $237.39
+0.18%
$4.78 billion $75,006
Jul 9, 11 AM $236.96
+0.45%
$4.77 billion $83,383
Jul 9, 10 AM $235.89
-0.44%
$4.75 billion $97,822
Jul 9, 9 AM $237.18
-0.54%
$4.78 billion $113,569
Jul 9, 8 AM $238.44
-0.28%
$4.8 billion $120,818
Jul 9, 7 AM $239.62
+0.27%
$4.83 billion $123,629
Jul 9, 6 AM $238.9
+0.63%
$4.81 billion $121,507
Jul 9, 5 AM $237.41
+0.75%
$4.78 billion $119,285
Jul 9, 4 AM $235.59
+0.77%
$4.75 billion $116,727
Jul 9, 3 AM $233.8
+0.69%
$4.71 billion $125,992