Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $236.88
+0.27%
$4.77 billion $46,239
Jul 13, 4 AM $236.35
+0.01%
$4.76 billion $45,818
Jul 13, 3 AM $236.29
-0.95%
$4.76 billion $45,618
Jul 13, 2 AM $239.49
-0.23%
$4.83 billion $46,373
Jul 13, 1 AM $240.63
-0.98%
$4.85 billion $47,250
Jul 13, 12 AM $243.55
+1.32%
$4.91 billion $46,535
Jul 12, 11 PM $240.41
-0.26%
$4.84 billion $45,671
Jul 12, 10 PM $241.1
-1.03%
$4.86 billion $46,344
Jul 12, 9 PM $244.85
-0.74%
$4.93 billion $42,941
Jul 12, 8 PM $246.59
+0.07%
$4.97 billion $44,150
Jul 12, 7 PM $246.42
+0.51%
$4.96 billion $46,412
Jul 12, 6 PM $244.87
+0.60%
$4.93 billion $46,557
Jul 12, 5 PM $243.48
-0.07%
$4.91 billion $49,569
Jul 12, 4 PM $243.52
-0.25%
$4.91 billion $51,795
Jul 12, 3 PM $244.3
+0.00%
$4.92 billion $52,461
Jul 12, 2 PM $244.31
-0.17%
$4.92 billion $54,770
Jul 12, 1 PM $244.48
-0.82%
$4.93 billion $58,595
Jul 12, 12 PM $245.39
-0.01%
$4.94 billion $51,274
Jul 12, 11 AM $245.7
+0.35%
$4.95 billion $51,324
Jul 12, 10 AM $244.84
+0.06%
$4.93 billion $45,849
Jul 12, 9 AM $244.69
-0.16%
$4.93 billion $46,108
Jul 12, 8 AM $245.03
+0.04%
$4.94 billion $46,924
Jul 12, 7 AM $244.93
+0.06%
$4.94 billion $57,956
Jul 12, 6 AM $244.2
-0.05%
$4.92 billion $65,615
Jul 12, 5 AM $244.57
+0.30%
$4.93 billion $67,667
Jul 12, 4 AM $243.83
-0.89%
$4.91 billion $67,013
Jul 12, 3 AM $246.35
+0.17%
$4.96 billion $67,078
Jul 12, 2 AM $245.97
-0.22%
$4.96 billion $63,845
Jul 12, 1 AM $246.39
+0.87%
$4.96 billion $63,896
Jul 12, 12 AM $244.19
-0.18%
$4.92 billion $62,396
Jul 11, 11 PM $243.25
-1.90%
$4.9 billion $64,661
Jul 11, 10 PM $248.01
+0.26%
$5 billion $63,938
Jul 11, 9 PM $247.8
-0.07%
$4.99 billion $61,517
Jul 11, 8 PM $248.14
+0.01%
$5 billion $62,251
Jul 11, 7 PM $248.25
+0.43%
$5 billion $60,824
Jul 11, 6 PM $247.89
-0.14%
$4.99 billion $60,865
Jul 11, 5 PM $248.33
-0.08%
$5 billion $60,317
Jul 11, 4 PM $248.22
-0.10%
$5 billion $61,334
Jul 11, 3 PM $248.37
-0.53%
$5 billion $63,404
Jul 11, 2 PM $250.29
+0.52%
$5.04 billion $67,180
Jul 11, 1 PM $248.29
+0.60%
$5 billion $67,441
Jul 11, 12 PM $246.63
-0.16%
$4.97 billion $84,598
Jul 11, 11 AM $247.33
+0.47%
$4.98 billion $86,686
Jul 11, 10 AM $245.82
-0.35%
$4.95 billion $95,125
Jul 11, 9 AM $246.73
-0.05%
$4.97 billion $99,300
Jul 11, 8 AM $245.58
+0.35%
$4.95 billion $99,809
Jul 11, 7 AM $243.82
-0.50%
$4.91 billion $96,562
Jul 11, 6 AM $244.95
-0.35%
$4.94 billion $90,572
Jul 11, 5 AM $245.68
+0.24%
$4.95 billion $88,909
Jul 11, 4 AM $244.56
-0.60%
$4.93 billion $90,301