Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $236.42
+0.46%
$4.76 billion $84,401
Jul 15, 5 AM $235.33
+0.90%
$4.74 billion $87,351
Jul 15, 4 AM $233.71
+0.10%
$4.71 billion $87,869
Jul 15, 3 AM $234.53
+1.13%
$4.73 billion $86,551
Jul 15, 2 AM $231.75
-0.46%
$4.67 billion $86,612
Jul 15, 1 AM $232.86
-1.00%
$4.69 billion $108,056
Jul 15, 12 AM $235.12
-0.63%
$4.74 billion $104,341
Jul 14, 11 PM $236.6
+0.26%
$4.77 billion $106,800
Jul 14, 10 PM $236.29
+0.01%
$4.76 billion $102,600
Jul 14, 9 PM $236.85
+0.33%
$4.77 billion $103,761
Jul 14, 8 PM $236.08
+0.06%
$4.76 billion $110,655
Jul 14, 7 PM $236
-0.20%
$4.76 billion $118,977
Jul 14, 6 PM $236.62
-0.14%
$4.77 billion $118,064
Jul 14, 5 PM $236.95
-0.24%
$4.77 billion $119,515
Jul 14, 4 PM $238.08
-0.37%
$4.8 billion $120,594
Jul 14, 3 PM $239.26
-0.08%
$4.82 billion $122,605
Jul 14, 2 PM $238.95
-0.03%
$4.81 billion $119,819
Jul 14, 1 PM $239.33
-0.22%
$4.82 billion $118,294
Jul 14, 12 PM $240.23
+0.77%
$4.84 billion $123,073
Jul 14, 11 AM $237.79
+0.33%
$4.79 billion $117,619
Jul 14, 10 AM $237.01
+0.37%
$4.78 billion $121,021
Jul 14, 9 AM $236.09
-0.07%
$4.76 billion $117,557
Jul 14, 8 AM $236.29
+0.50%
$4.76 billion $117,405
Jul 14, 7 AM $235.03
-0.38%
$4.74 billion $116,952
Jul 14, 6 AM $235.96
-0.21%
$4.75 billion $114,763
Jul 14, 5 AM $236.61
+1.64%
$4.77 billion $115,308
Jul 14, 4 AM $233.51
-0.10%
$4.7 billion $106,975
Jul 14, 3 AM $233.75
+0.39%
$4.71 billion $110,959
Jul 14, 2 AM $232.9
-1.38%
$4.69 billion $111,782
Jul 14, 1 AM $235.98
-0.38%
$4.75 billion $80,198
Jul 14, 12 AM $236.25
-0.05%
$4.76 billion $80,770
Jul 13, 11 PM $236.37
+0.92%
$4.76 billion $79,554
Jul 13, 10 PM $234.2
-0.02%
$4.72 billion $81,991
Jul 13, 9 PM $234.08
-0.60%
$4.72 billion $87,137
Jul 13, 8 PM $235.31
-0.37%
$4.74 billion $69,597
Jul 13, 7 PM $236.12
+0.16%
$4.76 billion $59,527
Jul 13, 6 PM $236.13
+0.24%
$4.76 billion $59,750
Jul 13, 5 PM $235.98
-0.13%
$4.75 billion $56,430
Jul 13, 4 PM $236.54
-0.22%
$4.77 billion $55,322
Jul 13, 3 PM $236.72
-1.08%
$4.77 billion $54,846
Jul 13, 2 PM $239.28
-0.10%
$4.82 billion $54,772
Jul 13, 1 PM $239.17
+0.64%
$4.82 billion $53,316
Jul 13, 12 PM $237.24
-0.22%
$4.78 billion $54,639
Jul 13, 11 AM $237.78
-0.33%
$4.79 billion $54,918
Jul 13, 10 AM $238.14
-0.27%
$4.8 billion $55,298
Jul 13, 9 AM $238.63
-0.05%
$4.81 billion $54,028
Jul 13, 8 AM $238.56
+0.49%
$4.81 billion $55,509
Jul 13, 7 AM $237.21
+0.11%
$4.78 billion $54,059
Jul 13, 6 AM $236.83
+0.09%
$4.77 billion $55,728
Jul 13, 5 AM $236.88
+0.27%
$4.77 billion $46,239