Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $223.26
+0.28%
$4.5 billion $72,595
Jul 17, 7 AM $222.93
-0.14%
$4.49 billion $72,078
Jul 17, 6 AM $223.08
+0.33%
$4.49 billion $70,462
Jul 17, 5 AM $222.46
-0.65%
$4.48 billion $63,051
Jul 17, 4 AM $223.91
+0.31%
$4.51 billion $80,176
Jul 17, 3 AM $223.58
+0.47%
$4.5 billion $83,076
Jul 17, 2 AM $222.91
-0.08%
$4.49 billion $86,638
Jul 17, 1 AM $222.66
-0.61%
$4.49 billion $82,895
Jul 17, 12 AM $223.63
+0.72%
$4.51 billion $86,908
Jul 16, 11 PM $221.65
+0.10%
$4.47 billion $103,496
Jul 16, 10 PM $221.75
-0.54%
$4.47 billion $115,348
Jul 16, 9 PM $222.81
+0.34%
$4.49 billion $122,106
Jul 16, 8 PM $222.05
-0.36%
$4.47 billion $122,112
Jul 16, 7 PM $222.65
+0.20%
$4.49 billion $124,243
Jul 16, 6 PM $222.29
-0.25%
$4.48 billion $123,903
Jul 16, 5 PM $222.42
+0.09%
$4.48 billion $126,593
Jul 16, 4 PM $222.49
-0.34%
$4.48 billion $151,491
Jul 16, 3 PM $223.36
-0.10%
$4.5 billion $157,505
Jul 16, 2 PM $223.24
+0.11%
$4.5 billion $157,320
Jul 16, 1 PM $222.99
+0.41%
$4.49 billion $158,417
Jul 16, 12 PM $222.32
+0.06%
$4.48 billion $167,815
Jul 16, 11 AM $222.2
+0.17%
$4.48 billion $170,128
Jul 16, 10 AM $221.96
-0.06%
$4.47 billion $164,775
Jul 16, 9 AM $222.07
-1.12%
$4.47 billion $153,427
Jul 16, 8 AM $224.42
-0.27%
$4.52 billion $153,047
Jul 16, 7 AM $224.38
-0.47%
$4.52 billion $148,091
Jul 16, 6 AM $225.44
+0.23%
$4.54 billion $148,559
Jul 16, 5 AM $224.96
+1.05%
$4.53 billion $152,241
Jul 16, 4 AM $222.61
+0.31%
$4.49 billion $139,498
Jul 16, 3 AM $222.07
-0.73%
$4.47 billion $135,898
Jul 16, 2 AM $223.64
+0.65%
$4.51 billion $132,643
Jul 16, 1 AM $222.21
+0.15%
$4.48 billion $141,478
Jul 16, 12 AM $222.3
-0.69%
$4.48 billion $139,771
Jul 15, 11 PM $223.52
-1.34%
$4.5 billion $122,480
Jul 15, 10 PM $227.05
+0.18%
$4.57 billion $111,795
Jul 15, 9 PM $226.3
-1.00%
$4.56 billion $106,052
Jul 15, 8 PM $228.57
+0.41%
$4.61 billion $117,233
Jul 15, 7 PM $227.81
-0.58%
$4.59 billion $116,038
Jul 15, 6 PM $229.28
+0.36%
$4.62 billion $117,829
Jul 15, 5 PM $227.85
-1.09%
$4.59 billion $113,724
Jul 15, 4 PM $230.8
-1.55%
$4.65 billion $89,484
Jul 15, 3 PM $234.43
-0.01%
$4.72 billion $85,123
Jul 15, 2 PM $234.62
-0.43%
$4.73 billion $87,066
Jul 15, 1 PM $235.44
-0.70%
$4.74 billion $88,243
Jul 15, 12 PM $237.06
+0.60%
$4.78 billion $78,575
Jul 15, 11 AM $235.47
+0.40%
$4.74 billion $79,964
Jul 15, 10 AM $234.88
-0.43%
$4.73 billion $79,534
Jul 15, 9 AM $235.94
-0.21%
$4.75 billion $84,214
Jul 15, 8 AM $235.8
+0.17%
$4.75 billion $83,157
Jul 15, 7 AM $235.01
-0.44%
$4.74 billion $81,566