Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $217.61
-0.10%
$4.38 billion $48,231
Jul 19, 8 AM $217.84
-0.03%
$4.39 billion $48,701
Jul 19, 7 AM $218.28
-0.11%
$4.4 billion $47,744
Jul 19, 6 AM $218.65
+0.02%
$4.41 billion $59,035
Jul 19, 5 AM $219.04
-0.07%
$4.41 billion $60,285
Jul 19, 4 AM $219.19
-0.01%
$4.42 billion $60,462
Jul 19, 3 AM $219.22
-0.37%
$4.42 billion $61,673
Jul 19, 2 AM $220.44
+0.06%
$4.44 billion $59,262
Jul 19, 1 AM $220.3
+0.01%
$4.44 billion $58,249
Jul 19, 12 AM $220.26
-0.06%
$4.44 billion $56,735
Jul 18, 11 PM $220.38
+0.05%
$4.44 billion $40,664
Jul 18, 10 PM $220.02
-0.29%
$4.43 billion $41,410
Jul 18, 9 PM $220.67
+0.06%
$4.45 billion $40,866
Jul 18, 8 PM $220.76
+0.15%
$4.45 billion $40,513
Jul 18, 7 PM $220.43
-0.11%
$4.44 billion $48,002
Jul 18, 6 PM $220.97
+0.02%
$4.45 billion $50,790
Jul 18, 5 PM $220.73
+0.45%
$4.45 billion $50,865
Jul 18, 4 PM $219.63
-0.15%
$4.43 billion $55,013
Jul 18, 3 PM $219.96
-0.37%
$4.43 billion $55,610
Jul 18, 2 PM $220.78
-0.04%
$4.45 billion $64,337
Jul 18, 1 PM $221.39
+1.03%
$4.46 billion $68,470
Jul 18, 12 PM $219.13
-0.23%
$4.42 billion $76,348
Jul 18, 11 AM $219.64
+0.70%
$4.43 billion $86,053
Jul 18, 10 AM $218.1
-0.16%
$4.39 billion $101,529
Jul 18, 9 AM $218.2
-0.42%
$4.4 billion $103,527
Jul 18, 8 AM $219.24
+0.17%
$4.42 billion $105,001
Jul 18, 7 AM $218.87
-0.10%
$4.41 billion $112,047
Jul 18, 6 AM $218.83
-0.02%
$4.41 billion $103,238
Jul 18, 5 AM $218.87
-0.04%
$4.41 billion $110,665
Jul 18, 4 AM $219.05
-0.26%
$4.41 billion $112,119
Jul 18, 3 AM $219.17
-0.04%
$4.42 billion $112,607
Jul 18, 2 AM $219.25
+0.24%
$4.42 billion $114,110
Jul 18, 1 AM $219.38
-0.25%
$4.42 billion $119,154
Jul 18, 12 AM $219.47
-0.17%
$4.42 billion $123,091
Jul 17, 11 PM $219.76
+0.29%
$4.43 billion $124,571
Jul 17, 10 PM $219.78
+0.13%
$4.43 billion $126,424
Jul 17, 9 PM $220.59
+0.12%
$4.44 billion $116,549
Jul 17, 8 PM $220.7
+0.40%
$4.45 billion $115,977
Jul 17, 7 PM $220.22
+0.03%
$4.44 billion $108,960
Jul 17, 6 PM $220.28
+0.63%
$4.44 billion $106,302
Jul 17, 5 PM $218.98
+0.66%
$4.41 billion $107,157
Jul 17, 4 PM $217.7
+0.27%
$4.39 billion $99,264
Jul 17, 3 PM $217.72
+0.06%
$4.39 billion $98,072
Jul 17, 2 PM $217.81
-0.13%
$4.39 billion $90,942
Jul 17, 1 PM $217.22
-0.67%
$4.38 billion $87,591
Jul 17, 12 PM $219
+0.14%
$4.41 billion $80,620
Jul 17, 11 AM $219.1
-1.67%
$4.41 billion $71,145
Jul 17, 10 AM $223.12
-0.11%
$4.5 billion $61,513
Jul 17, 9 AM $223.48
+0.11%
$4.5 billion $70,924
Jul 17, 8 AM $223.26
+0.28%
$4.5 billion $72,595