Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $224.93
+0.01%
$4.53 billion $105,978
Jul 21, 9 AM $225.92
+0.89%
$4.55 billion $101,351
Jul 21, 8 AM $223.64
-0.18%
$4.51 billion $64,440
Jul 21, 7 AM $224.19
+0.17%
$4.52 billion $66,520
Jul 21, 6 AM $224.06
-0.14%
$4.51 billion $65,837
Jul 21, 5 AM $224.33
+0.01%
$4.52 billion $67,071
Jul 21, 4 AM $224.33
-0.03%
$4.52 billion $97,454
Jul 21, 3 AM $223.88
+0.95%
$4.51 billion $96,755
Jul 21, 2 AM $222.04
+0.57%
$4.47 billion $91,915
Jul 21, 1 AM $220.81
-0.31%
$4.45 billion $95,968
Jul 21, 12 AM $221.51
+0.83%
$4.46 billion $96,563
Jul 20, 11 PM $220.09
+0.13%
$4.43 billion $95,818
Jul 20, 10 PM $219.8
-0.04%
$4.43 billion $98,363
Jul 20, 9 PM $220.59
+0.45%
$4.44 billion $97,547
Jul 20, 8 PM $219.51
+0.84%
$4.42 billion $92,941
Jul 20, 7 PM $217.69
+0.25%
$4.39 billion $87,650
Jul 20, 6 PM $217.25
-0.29%
$4.38 billion $87,302
Jul 20, 5 PM $217.88
+0.36%
$4.39 billion $87,220
Jul 20, 4 PM $217.1
-0.17%
$4.37 billion $87,887
Jul 20, 3 PM $218.25
+1.38%
$4.4 billion $86,841
Jul 20, 2 PM $214.96
+0.04%
$4.33 billion $85,001
Jul 20, 1 PM $214.8
-0.12%
$4.33 billion $78,766
Jul 20, 12 PM $215.13
-0.02%
$4.33 billion $80,345
Jul 20, 11 AM $215.18
+0.92%
$4.34 billion $78,140
Jul 20, 10 AM $213.24
+0.20%
$4.3 billion $75,340
Jul 20, 9 AM $213.14
+0.57%
$4.29 billion $79,954
Jul 20, 8 AM $212.09
-0.21%
$4.27 billion $79,597
Jul 20, 7 AM $212.54
+0.39%
$4.28 billion $79,320
Jul 20, 6 AM $211.9
+0.08%
$4.27 billion $78,973
Jul 20, 5 AM $211.78
+0.26%
$4.27 billion $77,482
Jul 20, 4 AM $211.54
-1.40%
$4.26 billion $41,385
Jul 20, 3 AM $214.57
+0.03%
$4.32 billion $40,187
Jul 20, 2 AM $214.52
+0.81%
$4.32 billion $39,712
Jul 20, 1 AM $212.79
-0.45%
$4.29 billion $34,606
Jul 20, 12 AM $214.33
-0.41%
$4.32 billion $35,240
Jul 19, 11 PM $215.23
-0.29%
$4.34 billion $49,892
Jul 19, 10 PM $216.09
-0.13%
$4.35 billion $49,312
Jul 19, 9 PM $216.17
-0.51%
$4.36 billion $59,435
Jul 19, 8 PM $217.16
-0.34%
$4.38 billion $59,641
Jul 19, 7 PM $217.85
+0.71%
$4.39 billion $59,933
Jul 19, 6 PM $215.92
-0.21%
$4.35 billion $59,528
Jul 19, 5 PM $216.68
+0.57%
$4.37 billion $60,297
Jul 19, 4 PM $216.26
-0.08%
$4.36 billion $62,583
Jul 19, 3 PM $215.77
-0.35%
$4.35 billion $61,407
Jul 19, 2 PM $216.61
-0.45%
$4.36 billion $60,975
Jul 19, 1 PM $217.8
+0.23%
$4.39 billion $60,633
Jul 19, 12 PM $217.24
-0.03%
$4.38 billion $59,387
Jul 19, 11 AM $217.43
-0.24%
$4.38 billion $59,445
Jul 19, 10 AM $217.95
+0.10%
$4.39 billion $59,027
Jul 19, 9 AM $217.61
-0.10%
$4.38 billion $48,231