Coinranking
BitConnect Historical Data
BCC
Page 32
| Date | | | ||
|---|---|---|---|---|
| May 4, 2017 | $ 7.2 | +0.00% | ||
| May 3, 2017 | $ 7.7 | +0.00% | ||
| May 2, 2017 | $ 8.32 | +0.00% | ||
| May 1, 2017 | $ 8.88 | +0.00% | ||
| Apr 30, 2017 | $ 8.89 | +0.00% | ||
| Apr 29, 2017 | $ 9.02 | +0.00% | ||
| Apr 28, 2017 | $ 8.85 | +0.00% | ||
| Apr 27, 2017 | $ 8.61 | +0.00% | ||
| Apr 26, 2017 | $ 9.08 | +0.00% | ||
| Apr 25, 2017 | $ 9.56 | +0.00% | ||
| Apr 24, 2017 | $ 9.81 | +0.00% | ||
| Apr 23, 2017 | $ 9.88 | +0.00% | ||
| Apr 22, 2017 | $ 9.91 | +0.00% | ||
| Apr 21, 2017 | $ 9.87 | +0.00% | ||
| Apr 20, 2017 | $ 10.08 | +0.00% | ||
| Apr 19, 2017 | $ 10.18 | +0.00% | ||
| Apr 18, 2017 | $ 9.44 | +0.00% | ||
| Apr 17, 2017 | $ 8.83 | +0.00% | ||
| Apr 16, 2017 | $ 10.38 | +0.00% | ||
| Apr 15, 2017 | $ 10.54 | +0.00% | ||
| Apr 14, 2017 | $ 11.22 | +0.00% | ||
| Apr 13, 2017 | $ 11.88 | +0.00% | ||
| Apr 12, 2017 | $ 8.69 | +0.00% | ||
| Apr 11, 2017 | $ 7 | +0.00% | ||
| Apr 10, 2017 | $ 6.02 | +0.00% | ||
| Apr 9, 2017 | $ 5.86 | +0.00% | ||
| Apr 8, 2017 | $ 5.55 | +0.00% | ||
| Apr 7, 2017 | $ 5.29 | +0.00% | ||
| Apr 6, 2017 | $ 4.96 | +0.00% | ||
| Apr 5, 2017 | $ 4.75 | +0.00% | ||
| Apr 4, 2017 | $ 4.66 | +0.00% | ||
| Apr 3, 2017 | $ 4.23 | +0.00% | ||
| Apr 2, 2017 | $ 4.01 | +0.00% | ||
| Apr 1, 2017 | $ 3.71 | +0.00% | ||
| Mar 31, 2017 | $ 3.43 | +0.00% | ||
| Mar 30, 2017 | $ 3.37 | +0.00% | ||
| Mar 29, 2017 | $ 3.33 | +0.00% | ||
| Mar 28, 2017 | $ 3.31 | +0.00% | ||
| Mar 27, 2017 | $ 3.08 | +0.00% | ||
| Mar 26, 2017 | $ 3 | +0.00% | ||
| Mar 25, 2017 | $ 2.82 | +0.00% | ||
| Mar 24, 2017 | $ 2.35 | +0.00% | ||
| Mar 23, 2017 | $ 1.89 | +0.00% | ||
| Mar 22, 2017 | $ 1.86 | +0.00% | ||
| Mar 21, 2017 | $ 1.84 | +0.00% | ||
| Mar 20, 2017 | $ 1.75 | +0.00% | ||
| Mar 19, 2017 | $ 1.67 | +0.00% | ||
| Mar 18, 2017 | $ 1.72 | +0.00% | ||
| Mar 17, 2017 | $ 1.82 | +0.00% | ||
| Mar 16, 2017 | $ 1.89 | +0.00% | ||