Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $215.85
-0.30%
$4.35 billion $74,291
Jul 23, 10 AM $216.57
+0.06%
$4.36 billion $75,833
Jul 23, 9 AM $216.66
+0.07%
$4.37 billion $75,444
Jul 23, 8 AM $216.48
+0.08%
$4.36 billion $75,903
Jul 23, 7 AM $216.03
-0.56%
$4.35 billion $67,855
Jul 23, 6 AM $217.31
-0.38%
$4.38 billion $66,684
Jul 23, 5 AM $218.16
+0.09%
$4.4 billion $68,968
Jul 23, 4 AM $217.76
-0.25%
$4.39 billion $80,726
Jul 23, 3 AM $218.6
-0.15%
$4.4 billion $82,187
Jul 23, 2 AM $218.93
-0.28%
$4.41 billion $80,646
Jul 23, 1 AM $219.53
-0.12%
$4.42 billion $76,058
Jul 23, 12 AM $220.18
+0.05%
$4.44 billion $69,282
Jul 22, 11 PM $219.98
-0.19%
$4.43 billion $70,362
Jul 22, 10 PM $220.54
+0.29%
$4.44 billion $70,999
Jul 22, 9 PM $220.17
+0.48%
$4.44 billion $74,872
Jul 22, 8 PM $219.18
-0.13%
$4.42 billion $73,831
Jul 22, 7 PM $219.45
-0.19%
$4.42 billion $75,418
Jul 22, 6 PM $219.9
-0.28%
$4.43 billion $70,814
Jul 22, 5 PM $220.8
-0.12%
$4.45 billion $71,468
Jul 22, 4 PM $220.8
+0.07%
$4.45 billion $70,991
Jul 22, 3 PM $221.25
+0.29%
$4.46 billion $72,625
Jul 22, 2 PM $220.21
-0.59%
$4.44 billion $71,322
Jul 22, 1 PM $221.52
-0.01%
$4.46 billion $66,356
Jul 22, 12 PM $221.54
-0.19%
$4.46 billion $77,137
Jul 22, 11 AM $221.96
-0.28%
$4.47 billion $80,460
Jul 22, 10 AM $222.58
+0.49%
$4.48 billion $77,126
Jul 22, 9 AM $221.15
-0.09%
$4.46 billion $84,065
Jul 22, 8 AM $221.43
+0.17%
$4.46 billion $119,141
Jul 22, 7 AM $220.83
-0.12%
$4.45 billion $112,460
Jul 22, 6 AM $221.1
-0.41%
$4.45 billion $112,853
Jul 22, 5 AM $221.87
-1.32%
$4.47 billion $110,519
Jul 22, 4 AM $224.83
+0.12%
$4.53 billion $107,352
Jul 22, 3 AM $224.58
-0.33%
$4.53 billion $107,103
Jul 22, 2 AM $225.07
+0.28%
$4.53 billion $114,936
Jul 22, 1 AM $224.43
+0.08%
$4.52 billion $114,384
Jul 22, 12 AM $224.09
+0.27%
$4.52 billion $115,240
Jul 21, 11 PM $223.65
+0.02%
$4.51 billion $112,988
Jul 21, 10 PM $223.37
-0.33%
$4.5 billion $111,021
Jul 21, 9 PM $224.54
+0.39%
$4.52 billion $108,859
Jul 21, 8 PM $223.64
-0.18%
$4.51 billion $113,535
Jul 21, 7 PM $224.19
-0.21%
$4.52 billion $116,901
Jul 21, 6 PM $224.65
-0.11%
$4.53 billion $116,427
Jul 21, 5 PM $224.92
-0.19%
$4.53 billion $116,974
Jul 21, 4 PM $225.35
-0.02%
$4.54 billion $117,126
Jul 21, 3 PM $225.73
+0.07%
$4.55 billion $118,799
Jul 21, 2 PM $226.03
-0.07%
$4.55 billion $114,658
Jul 21, 1 PM $226.23
+0.46%
$4.56 billion $118,677
Jul 21, 12 PM $225.09
-0.05%
$4.54 billion $105,492
Jul 21, 11 AM $225.2
+0.20%
$4.54 billion $104,922
Jul 21, 10 AM $224.93
+0.01%
$4.53 billion $105,978