Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $211.24
+0.26%
$4.26 billion $46,270
Jul 25, 12 PM $210.69
-0.14%
$4.25 billion $49,702
Jul 25, 11 AM $210.83
+0.17%
$4.25 billion $45,200
Jul 25, 10 AM $210.47
+0.19%
$4.24 billion $43,036
Jul 25, 9 AM $210.06
+0.09%
$4.23 billion $44,765
Jul 25, 8 AM $209.88
-0.94%
$4.23 billion $48,739
Jul 25, 7 AM $211.86
+0.04%
$4.27 billion $42,400
Jul 25, 6 AM $210.55
-0.06%
$4.24 billion $39,177
Jul 25, 5 AM $210.63
-0.31%
$4.24 billion $37,688
Jul 25, 4 AM $211.29
+0.18%
$4.26 billion $40,099
Jul 25, 3 AM $210.92
-0.08%
$4.25 billion $39,460
Jul 25, 2 AM $210.69
+0.03%
$4.25 billion $39,709
Jul 25, 1 AM $210.64
-0.25%
$4.24 billion $38,917
Jul 25, 12 AM $210.85
-0.08%
$4.25 billion $39,553
Jul 24, 11 PM $210.58
+0.16%
$4.24 billion $40,890
Jul 24, 10 PM $210.24
+0.58%
$4.24 billion $42,881
Jul 24, 9 PM $209.22
-0.30%
$4.22 billion $41,733
Jul 24, 8 PM $209.85
-0.18%
$4.23 billion $45,048
Jul 24, 7 PM $210.22
+0.12%
$4.24 billion $45,760
Jul 24, 6 PM $210.05
+0.06%
$4.23 billion $49,362
Jul 24, 5 PM $209.92
+0.44%
$4.23 billion $51,253
Jul 24, 4 PM $208.77
-0.71%
$4.21 billion $51,238
Jul 24, 3 PM $210.35
+0.50%
$4.24 billion $51,282
Jul 24, 2 PM $209.27
-0.01%
$4.22 billion $52,658
Jul 24, 1 PM $208.5
-0.76%
$4.2 billion $49,907
Jul 24, 12 PM $210.23
-0.09%
$4.24 billion $46,434
Jul 24, 11 AM $210.48
-0.03%
$4.24 billion $51,852
Jul 24, 10 AM $210.62
-0.64%
$4.24 billion $56,318
Jul 24, 9 AM $211.94
-0.24%
$4.27 billion $58,728
Jul 24, 8 AM $212.49
-0.06%
$4.28 billion $54,836
Jul 24, 7 AM $212.64
+0.06%
$4.28 billion $68,607
Jul 24, 6 AM $212.51
+0.33%
$4.28 billion $66,975
Jul 24, 5 AM $211.81
+0.45%
$4.27 billion $66,522
Jul 24, 4 AM $211.35
-0.21%
$4.26 billion $62,767
Jul 24, 3 AM $211.75
+0.81%
$4.27 billion $63,889
Jul 24, 2 AM $209.76
-0.30%
$4.23 billion $64,403
Jul 24, 1 AM $210.61
-0.05%
$4.24 billion $67,141
Jul 24, 12 AM $210.8
-0.68%
$4.25 billion $73,179
Jul 23, 11 PM $212.59
+0.21%
$4.28 billion $71,856
Jul 23, 10 PM $212.14
+0.33%
$4.27 billion $71,142
Jul 23, 9 PM $211.58
-0.18%
$4.26 billion $71,563
Jul 23, 8 PM $212.04
+0.90%
$4.27 billion $68,805
Jul 23, 7 PM $209.83
-0.32%
$4.23 billion $66,279
Jul 23, 6 PM $210.74
+0.15%
$4.25 billion $68,033
Jul 23, 5 PM $211.13
-0.74%
$4.25 billion $66,168
Jul 23, 4 PM $212.88
-0.53%
$4.29 billion $67,155
Jul 23, 3 PM $214.33
-0.13%
$4.32 billion $67,240
Jul 23, 2 PM $214.72
+0.24%
$4.33 billion $71,576
Jul 23, 1 PM $214.7
-0.71%
$4.33 billion $78,479
Jul 23, 12 PM $216.59
+0.34%
$4.36 billion $79,484