Coinranking
BitConnect Historical Data
BCC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2017 | $ 102.04 | +0.00% | ||
| Aug 11, 2017 | $ 94.01 | +0.00% | ||
| Aug 10, 2017 | $ 89.13 | +0.00% | ||
| Aug 9, 2017 | $ 85.53 | +0.00% | ||
| Aug 8, 2017 | $ 85.4 | +0.00% | ||
| Aug 7, 2017 | $ 81.58 | +0.00% | ||
| Aug 6, 2017 | $ 79.32 | +0.00% | ||
| Aug 5, 2017 | $ 75.77 | +0.00% | ||
| Aug 4, 2017 | $ 69.24 | +0.00% | ||
| Aug 3, 2017 | $ 66.65 | +0.00% | ||
| Aug 2, 2017 | $ 61.6 | +0.00% | ||
| Aug 1, 2017 | $ 58.64 | +0.00% | ||
| Jul 31, 2017 | $ 63.76 | +0.00% | ||
| Jul 30, 2017 | $ 63.13 | +0.00% | ||
| Jul 29, 2017 | $ 65.69 | +0.00% | ||
| Jul 28, 2017 | $ 66.99 | +0.00% | ||
| Jul 27, 2017 | $ 63.68 | +0.00% | ||
| Jul 26, 2017 | $ 62.44 | +0.00% | ||
| Jul 25, 2017 | $ 62.75 | +0.00% | ||
| Jul 24, 2017 | $ 63.64 | +0.00% | ||
| Jul 23, 2017 | $ 65.51 | +0.00% | ||
| Jul 22, 2017 | $ 67.73 | +0.00% | ||
| Jul 21, 2017 | $ 67.75 | +0.00% | ||
| Jul 20, 2017 | $ 61 | +0.00% | ||
| Jul 19, 2017 | $ 57.68 | +0.00% | ||
| Jul 18, 2017 | $ 57.12 | +0.00% | ||
| Jul 17, 2017 | $ 51.55 | +0.00% | ||
| Jul 16, 2017 | $ 46.55 | +0.00% | ||
| Jul 15, 2017 | $ 52.6 | +0.00% | ||
| Jul 14, 2017 | $ 57.02 | +0.00% | ||
| Jul 13, 2017 | $ 57.97 | +0.00% | ||
| Jul 12, 2017 | $ 57.74 | +0.00% | ||
| Jul 11, 2017 | $ 55.48 | +0.00% | ||
| Jul 10, 2017 | $ 56.97 | +0.00% | ||
| Jul 9, 2017 | $ 59.56 | +0.00% | ||
| Jul 8, 2017 | $ 58.96 | +0.00% | ||
| Jul 7, 2017 | $ 58.17 | +0.00% | ||
| Jul 6, 2017 | $ 58.23 | +0.00% | ||
| Jul 5, 2017 | $ 55.59 | +0.00% | ||
| Jul 4, 2017 | $ 54.65 | +0.00% | ||
| Jul 3, 2017 | $ 52.68 | +0.00% | ||
| Jul 2, 2017 | $ 51.1 | +0.00% | ||
| Jul 1, 2017 | $ 51.07 | +0.00% | ||
| Jun 30, 2017 | $ 52.2 | +0.00% | ||
| Jun 29, 2017 | $ 51.61 | +0.00% | ||
| Jun 28, 2017 | $ 51.4 | +0.00% | ||
| Jun 27, 2017 | $ 48.45 | +0.00% | ||
| Jun 26, 2017 | $ 50.72 | +0.00% | ||
| Jun 25, 2017 | $ 52.49 | +0.00% | ||
| Jun 24, 2017 | $ 54.57 | +0.00% | ||