Coinranking
BitConnect Historical Data
BCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:37 PM | $340.13 | +0.00% | ||
| 8:32 PM | $342.34 | +0.00% | ||
| 8:27 PM | $345.39 | +0.00% | ||
| 8:22 PM | $343.91 | +0.00% | ||
| 8:17 PM | $338.84 | +0.00% | ||
| 8:12 PM | $337.27 | +0.00% | ||
| 8:07 PM | $338.13 | +0.00% | ||
| 8:02 PM | $335.79 | +0.00% | ||
| 7:57 PM | $334.81 | +0.00% | ||
| 7:52 PM | $333.79 | +0.00% | ||
| 7:47 PM | $332.58 | +0.00% | ||
| 7:42 PM | $333.55 | +0.00% | ||
| 7:37 PM | $339.19 | +0.00% | ||
| 7:32 PM | $340.99 | +0.00% | ||
| 7:27 PM | $341.99 | +0.00% | ||
| 7:22 PM | $345.75 | +0.00% | ||
| 7:17 PM | $346.84 | +0.00% | ||
| 7:12 PM | $344.64 | +0.00% | ||
| 7:07 PM | $342.8 | +0.00% | ||
| 7:02 PM | $339.39 | +0.00% | ||
| 6:57 PM | $338.47 | +0.00% | ||
| 6:52 PM | $338.9 | +0.00% | ||
| 6:47 PM | $342.88 | +0.00% | ||
| 6:42 PM | $338.78 | +0.00% | ||
| 6:37 PM | $337.65 | +0.00% | ||
| 6:32 PM | $334.97 | +0.00% | ||
| 6:27 PM | $336.38 | +0.00% | ||
| 6:22 PM | $338.74 | +0.00% | ||
| 6:17 PM | $332.96 | +0.00% | ||
| 6:12 PM | $332.38 | +0.00% | ||
| 6:07 PM | $333.47 | +0.00% | ||
| 6:02 PM | $332.09 | +0.00% | ||
| 5:57 PM | $334.71 | +0.00% | ||
| 5:52 PM | $332.46 | +0.00% | ||
| 5:47 PM | $328.77 | +0.00% | ||
| 5:42 PM | $328.05 | +0.00% | ||
| 5:37 PM | $329.54 | +0.00% | ||
| 5:32 PM | $330.65 | +0.00% | ||
| 5:27 PM | $328.45 | +0.00% | ||
| 5:22 PM | $325.08 | +0.00% | ||
| 5:17 PM | $323.75 | +0.00% | ||
| 5:12 PM | $322.77 | +0.00% | ||
| 5:07 PM | $327.75 | +0.00% | ||
| 5:02 PM | $326.97 | +0.00% | ||
| 4:57 PM | $326.97 | +0.00% | ||
| 4:52 PM | $325.52 | +0.00% | ||
| 4:47 PM | $324.72 | +0.00% | ||
| 4:42 PM | $323.52 | +0.00% | ||
| 4:37 PM | $320.8 | +0.00% | ||
| 4:32 PM | $322.91 | +0.00% | ||