Coinranking
BitConnect Historical Data
BCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 1 AM | $255.74 | +0.30% | ||
| Sep 19, 12 AM | $255.47 | +0.17% | ||
| Sep 18, 11 PM | $255.03 | -2.48% | ||
| Sep 18, 10 PM | $260.95 | +1.19% | ||
| Sep 18, 9 PM | $258.38 | +1.18% | ||
| Sep 18, 8 PM | $254.31 | +0.29% | ||
| Sep 18, 7 PM | $253.55 | +0.75% | ||
| Sep 18, 6 PM | $252.14 | +0.70% | ||
| Sep 18, 5 PM | $250.38 | +0.13% | ||
| Sep 18, 4 PM | $249.32 | -0.80% | ||
| Sep 18, 3 PM | $250.84 | -0.57% | ||
| Sep 18, 2 PM | $252.55 | +0.02% | ||
| Sep 18, 1 PM | $251.64 | +1.08% | ||
| Sep 18, 12 PM | $249.51 | +0.74% | ||
| Sep 18, 11 AM | $247.7 | -0.33% | ||
| Sep 18, 10 AM | $248.69 | +0.16% | ||
| Sep 18, 9 AM | $247.48 | -0.94% | ||
| Sep 18, 8 AM | $249.72 | -0.06% | ||
| Sep 18, 7 AM | $248.25 | +0.55% | ||
| Sep 18, 6 AM | $246.9 | +0.02% | ||
| Sep 18, 5 AM | $246.65 | -0.28% | ||
| Sep 18, 4 AM | $245.33 | -1.27% | ||
| Sep 18, 3 AM | $247.76 | +3.39% | ||
| Sep 18, 2 AM | $239.95 | +1.79% | ||
| Sep 18, 1 AM | $235.43 | +0.06% | ||
| Sep 18, 12 AM | $235.02 | +0.50% | ||
| Sep 17, 11 PM | $233.86 | +0.50% | ||
| Sep 17, 10 PM | $232.13 | +0.03% | ||
| Sep 17, 9 PM | $232.89 | +0.07% | ||
| Sep 17, 8 PM | $232.72 | +0.42% | ||
| Sep 17, 7 PM | $231.76 | -0.14% | ||
| Sep 17, 6 PM | $232.11 | +0.11% | ||
| Sep 17, 5 PM | $232.14 | -0.48% | ||
| Sep 17, 4 PM | $232.57 | -0.13% | ||
| Sep 17, 3 PM | $232.68 | -0.37% | ||
| Sep 17, 2 PM | $234.47 | +3.23% | ||
| Sep 17, 1 PM | $226.61 | +0.30% | ||
| Sep 17, 12 PM | $225.85 | +0.89% | ||
| Sep 17, 11 AM | $223.02 | -0.69% | ||
| Sep 17, 10 AM | $224.08 | -0.55% | ||
| Sep 17, 9 AM | $225.36 | +1.10% | ||
| Sep 17, 8 AM | $222.96 | +0.54% | ||
| Sep 17, 7 AM | $221.75 | +0.11% | ||
| Sep 17, 6 AM | $221.69 | +0.34% | ||
| Sep 17, 5 AM | $221.16 | -0.14% | ||
| Sep 17, 4 AM | $221.21 | +0.02% | ||
| Sep 17, 3 AM | $221.34 | +0.30% | ||
| Sep 17, 2 AM | $220.79 | -0.18% | ||
| Sep 17, 1 AM | $221.25 | +0.23% | ||
| Sep 17, 12 AM | $221.07 | -0.04% | ||