Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $214.45
-1.72%
$4.32 billion $96,539
Jul 27, 1 PM $218.58
-0.08%
$4.4 billion $84,663
Jul 27, 12 PM $218.74
-0.22%
$4.41 billion $86,780
Jul 27, 11 AM $218.84
-0.18%
$4.41 billion $77,805
Jul 27, 10 AM $219.33
+1.44%
$4.42 billion $67,926
Jul 27, 9 AM $216.1
+0.35%
$4.35 billion $67,227
Jul 27, 8 AM $215.74
-0.35%
$4.35 billion $63,621
Jul 27, 7 AM $216.31
-0.43%
$4.36 billion $63,372
Jul 27, 6 AM $217.24
-0.53%
$4.38 billion $63,774
Jul 27, 5 AM $218.02
+0.39%
$4.39 billion $63,285
Jul 27, 4 AM $216.73
+0.34%
$4.37 billion $64,783
Jul 27, 3 AM $215.86
+0.23%
$4.35 billion $65,938
Jul 27, 2 AM $215.23
-0.21%
$4.34 billion $68,422
Jul 27, 1 AM $215.49
-0.60%
$4.34 billion $71,663
Jul 27, 12 AM $216.91
-0.03%
$4.37 billion $70,278
Jul 26, 11 PM $216.97
+0.19%
$4.37 billion $64,928
Jul 26, 10 PM $216.57
+0.25%
$4.36 billion $63,427
Jul 26, 9 PM $215.49
+0.05%
$4.34 billion $62,169
Jul 26, 8 PM $215.38
-0.89%
$4.34 billion $61,316
Jul 26, 7 PM $217.81
-0.18%
$4.39 billion $66,098
Jul 26, 6 PM $218.16
+1.78%
$4.4 billion $65,941
Jul 26, 5 PM $214.55
+0.30%
$4.32 billion $62,498
Jul 26, 4 PM $213.93
+0.55%
$4.31 billion $60,586
Jul 26, 3 PM $212.76
+0.47%
$4.29 billion $62,245
Jul 26, 2 PM $211.76
+0.43%
$4.27 billion $56,717
Jul 26, 1 PM $210.84
-0.25%
$4.25 billion $49,409
Jul 26, 12 PM $211.38
+0.21%
$4.26 billion $47,413
Jul 26, 11 AM $210.99
-0.10%
$4.25 billion $50,803
Jul 26, 10 AM $211.16
+0.34%
$4.25 billion $52,453
Jul 26, 9 AM $210.45
-0.12%
$4.24 billion $47,121
Jul 26, 8 AM $210.7
+0.05%
$4.25 billion $46,900
Jul 26, 7 AM $210.59
-0.01%
$4.24 billion $53,841
Jul 26, 6 AM $210.61
-0.27%
$4.24 billion $58,103
Jul 26, 5 AM $211.18
-0.25%
$4.26 billion $56,292
Jul 26, 4 AM $211.77
+0.25%
$4.27 billion $53,255
Jul 26, 3 AM $211.24
+0.48%
$4.26 billion $52,296
Jul 26, 2 AM $210.01
+0.14%
$4.23 billion $48,545
Jul 26, 1 AM $209.76
+0.14%
$4.23 billion $48,964
Jul 26, 12 AM $209.67
-0.13%
$4.22 billion $48,890
Jul 25, 11 PM $209.93
+0.10%
$4.23 billion $51,105
Jul 25, 10 PM $209.34
-0.29%
$4.22 billion $49,199
Jul 25, 9 PM $209.95
+0.19%
$4.23 billion $50,332
Jul 25, 8 PM $209.54
-0.10%
$4.22 billion $50,125
Jul 25, 7 PM $209.75
-0.14%
$4.23 billion $46,392
Jul 25, 6 PM $210.04
+0.11%
$4.23 billion $46,444
Jul 25, 5 PM $209.96
-0.08%
$4.23 billion $46,283
Jul 25, 4 PM $210.13
+0.03%
$4.23 billion $46,198
Jul 25, 3 PM $210.19
+0.21%
$4.24 billion $41,757
Jul 25, 2 PM $209.76
-0.37%
$4.23 billion $41,693
Jul 25, 1 PM $211.24
+0.26%
$4.26 billion $46,270