Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $210.9
+0.47%
$4.25 billion $16,952
Jul 29, 2 PM $210.34
-0.19%
$4.24 billion $17,456
Jul 29, 1 PM $210.42
-0.65%
$4.24 billion $18,507
Jul 29, 12 PM $212.07
-0.08%
$4.27 billion $35,407
Jul 29, 11 AM $212.23
+0.38%
$4.28 billion $36,266
Jul 29, 10 AM $211.41
-0.68%
$4.26 billion $39,272
Jul 29, 9 AM $212.73
+0.10%
$4.29 billion $38,168
Jul 29, 8 AM $212.48
-0.71%
$4.28 billion $37,914
Jul 29, 7 AM $213.79
+0.01%
$4.31 billion $38,844
Jul 29, 6 AM $214.64
+0.41%
$4.32 billion $39,639
Jul 29, 5 AM $213.85
+0.90%
$4.31 billion $39,094
Jul 29, 4 AM $211.93
+0.22%
$4.27 billion $39,393
Jul 29, 3 AM $211.55
-1.38%
$4.26 billion $41,896
Jul 29, 2 AM $214.18
-0.51%
$4.32 billion $44,955
Jul 29, 1 AM $215.27
-0.03%
$4.34 billion $49,044
Jul 29, 12 AM $215.54
+0.56%
$4.34 billion $55,652
Jul 28, 11 PM $214.32
+0.57%
$4.32 billion $59,005
Jul 28, 10 PM $213.39
-0.48%
$4.3 billion $62,364
Jul 28, 9 PM $214.51
+0.26%
$4.32 billion $63,922
Jul 28, 8 PM $213.61
+0.06%
$4.3 billion $63,675
Jul 28, 7 PM $213.48
+0.38%
$4.3 billion $63,579
Jul 28, 6 PM $212.31
-0.23%
$4.28 billion $63,325
Jul 28, 5 PM $212.61
-0.39%
$4.28 billion $63,421
Jul 28, 4 PM $213.53
-0.41%
$4.3 billion $63,409
Jul 28, 3 PM $214.39
+1.51%
$4.32 billion $67,061
Jul 28, 2 PM $211.25
+0.46%
$4.26 billion $71,657
Jul 28, 1 PM $211.5
-1.02%
$4.26 billion $91,033
Jul 28, 12 PM $212.97
-0.08%
$4.29 billion $74,596
Jul 28, 11 AM $213.16
+0.00%
$4.29 billion $82,996
Jul 28, 10 AM $213.42
-0.17%
$4.3 billion $89,080
Jul 28, 9 AM $213.78
+0.25%
$4.31 billion $92,978
Jul 28, 8 AM $212.97
+0.05%
$4.29 billion $94,986
Jul 28, 7 AM $212.87
-0.20%
$4.29 billion $94,610
Jul 28, 6 AM $213.32
+0.07%
$4.3 billion $96,655
Jul 28, 5 AM $213.55
+0.31%
$4.3 billion $102,084
Jul 28, 4 AM $213.34
-0.15%
$4.3 billion $104,155
Jul 28, 3 AM $213.65
+0.03%
$4.3 billion $100,611
Jul 28, 2 AM $213.58
+0.14%
$4.3 billion $98,459
Jul 28, 1 AM $213.2
-0.13%
$4.3 billion $94,258
Jul 28, 12 AM $213.48
+0.76%
$4.3 billion $90,042
Jul 27, 11 PM $211.92
-0.23%
$4.27 billion $91,054
Jul 27, 10 PM $213.68
-0.84%
$4.31 billion $90,173
Jul 27, 9 PM $215.27
-0.16%
$4.34 billion $90,331
Jul 27, 8 PM $216.04
+0.31%
$4.35 billion $92,056
Jul 27, 7 PM $215.41
+0.17%
$4.34 billion $92,885
Jul 27, 6 PM $214.66
-0.48%
$4.33 billion $93,342
Jul 27, 5 PM $215.69
-0.39%
$4.35 billion $96,284
Jul 27, 4 PM $216.16
+0.38%
$4.36 billion $98,324
Jul 27, 3 PM $215.44
+0.29%
$4.34 billion $97,521
Jul 27, 2 PM $214.45
-1.72%
$4.32 billion $96,539