Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $210.05
+1.34%
$4.23 billion $89,160
Jul 31, 3 PM $206.93
+0.00%
$4.17 billion $92,016
Jul 31, 2 PM $206.53
+0.26%
$4.16 billion $90,549
Jul 31, 1 PM $206.45
-0.47%
$4.16 billion $105,721
Jul 31, 12 PM $207.43
-0.06%
$4.18 billion $115,045
Jul 31, 11 AM $207.55
-0.13%
$4.18 billion $115,558
Jul 31, 10 AM $207.87
+0.75%
$4.19 billion $114,562
Jul 31, 9 AM $207.22
-2.07%
$4.18 billion $112,779
Jul 31, 8 AM $212.2
-0.79%
$4.28 billion $89,503
Jul 31, 7 AM $213.53
-0.50%
$4.3 billion $89,565
Jul 31, 6 AM $214.04
-0.15%
$4.31 billion $89,464
Jul 31, 5 AM $214.32
-0.24%
$4.32 billion $87,342
Jul 31, 4 AM $214.84
-0.08%
$4.33 billion $88,710
Jul 31, 3 AM $215.07
-0.21%
$4.33 billion $88,855
Jul 31, 2 AM $215.88
-0.56%
$4.35 billion $86,132
Jul 31, 1 AM $216.78
+0.19%
$4.37 billion $86,619
Jul 31, 12 AM $216.2
-0.51%
$4.36 billion $86,112
Jul 30, 11 PM $217.31
+0.45%
$4.38 billion $84,945
Jul 30, 10 PM $216.34
+0.04%
$4.36 billion $74,371
Jul 30, 9 PM $216.46
-0.64%
$4.36 billion $77,069
Jul 30, 8 PM $218.4
-0.30%
$4.4 billion $83,374
Jul 30, 7 PM $218.78
-0.42%
$4.41 billion $90,067
Jul 30, 6 PM $219.77
+0.12%
$4.43 billion $95,061
Jul 30, 5 PM $220.14
-0.25%
$4.44 billion $96,045
Jul 30, 4 PM $220.91
+0.19%
$4.45 billion $94,946
Jul 30, 3 PM $219.19
+0.27%
$4.42 billion $90,533
Jul 30, 2 PM $219.46
+0.44%
$4.42 billion $85,992
Jul 30, 1 PM $219.51
+3.69%
$4.42 billion $64,730
Jul 30, 12 PM $211.69
+0.26%
$4.27 billion $44,534
Jul 30, 11 AM $210.89
+0.21%
$4.25 billion $44,535
Jul 30, 10 AM $210.6
-0.01%
$4.24 billion $45,579
Jul 30, 9 AM $210.75
+0.21%
$4.25 billion $47,268
Jul 30, 8 AM $210.3
+0.29%
$4.24 billion $47,723
Jul 30, 7 AM $210.02
-0.23%
$4.23 billion $46,415
Jul 30, 6 AM $210.36
-0.09%
$4.24 billion $46,510
Jul 30, 5 AM $210.54
+0.26%
$4.24 billion $46,967
Jul 30, 4 AM $210.42
-0.02%
$4.24 billion $45,458
Jul 30, 3 AM $210.46
+0.01%
$4.24 billion $46,775
Jul 30, 2 AM $210.4
-0.01%
$4.24 billion $46,261
Jul 30, 1 AM $210.42
+0.89%
$4.24 billion $47,097
Jul 30, 12 AM $208.47
-1.36%
$4.2 billion $46,408
Jul 29, 11 PM $211
+0.67%
$4.25 billion $47,665
Jul 29, 10 PM $209.3
+0.88%
$4.22 billion $46,093
Jul 29, 9 PM $207.04
+0.66%
$4.17 billion $37,678
Jul 29, 8 PM $206.04
+0.27%
$4.15 billion $31,282
Jul 29, 7 PM $206.35
-2.29%
$4.16 billion $24,412
Jul 29, 6 PM $211.31
-0.05%
$4.26 billion $20,575
Jul 29, 5 PM $211.03
+0.15%
$4.25 billion $19,652
Jul 29, 4 PM $210.52
-0.05%
$4.24 billion $18,804
Jul 29, 3 PM $210.9
+0.47%
$4.25 billion $16,952