BitConnect Historical Data

BCC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 2018 $ 358.7
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 363.31
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 401.13
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 427.94
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 412.92
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 424.39
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 432.73
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 396.58
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 417.17
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 397.6
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 414.75
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 444.73
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 433.25
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 412.33
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 287.14
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 230.48
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 255.29
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 303.27
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 297.24
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 358.52
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 371.42
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 413.61
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 423.11
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 451.92
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 423.72
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 392.78
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 370.88
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 380.01
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 383.69
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 381.06
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 357.05
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 384.28
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 407.35
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 391.69
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 346.41
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 332.02
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 322.26
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 326.22
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 319.4
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 294.7
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 279.48
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 294.78
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 293.41
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 297.38
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 302.99
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 299.44
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 293.83
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 296.36
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 296.34
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 295.52
+0.00%
$ -- $ 8,148