Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $213.48
+0.32%
$4.3 billion $48,047
Aug 2, 5 PM $212.8
-0.31%
$4.29 billion $49,144
Aug 2, 4 PM $213.54
+0.35%
$4.3 billion $49,690
Aug 2, 3 PM $212.55
+0.24%
$4.28 billion $48,257
Aug 2, 2 PM $212.04
+0.01%
$4.27 billion $46,175
Aug 2, 1 PM $212.02
-0.09%
$4.27 billion $46,370
Aug 2, 12 PM $212.32
+0.12%
$4.28 billion $47,096
Aug 2, 11 AM $212.05
-0.10%
$4.27 billion $46,721
Aug 2, 10 AM $212.42
-0.18%
$4.28 billion $39,620
Aug 2, 9 AM $212.79
+0.21%
$4.29 billion $50,925
Aug 2, 8 AM $212.46
+0.01%
$4.28 billion $52,920
Aug 2, 7 AM $212.15
+0.22%
$4.27 billion $51,852
Aug 2, 6 AM $211.68
+0.25%
$4.27 billion $51,710
Aug 2, 5 AM $211.16
+0.69%
$4.25 billion $41,392
Aug 2, 4 AM $209.71
+0.05%
$4.23 billion $39,063
Aug 2, 3 AM $209.6
-0.05%
$4.22 billion $39,578
Aug 2, 2 AM $209.7
+0.60%
$4.23 billion $40,016
Aug 2, 1 AM $208.58
+0.43%
$4.2 billion $43,214
Aug 2, 12 AM $207.7
-0.25%
$4.19 billion $43,738
Aug 1, 11 PM $208.23
-0.23%
$4.2 billion $44,318
Aug 1, 10 PM $208.7
+0.11%
$4.2 billion $42,487
Aug 1, 9 PM $208.47
+0.42%
$4.2 billion $47,712
Aug 1, 8 PM $207.16
+0.12%
$4.17 billion $48,200
Aug 1, 7 PM $206.91
+0.01%
$4.17 billion $52,497
Aug 1, 6 PM $206.75
-0.61%
$4.17 billion $52,071
Aug 1, 5 PM $207.97
-0.14%
$4.19 billion $50,944
Aug 1, 4 PM $208.37
+0.13%
$4.2 billion $54,111
Aug 1, 3 PM $208.1
-0.37%
$4.19 billion $55,827
Aug 1, 2 PM $208.88
+0.05%
$4.21 billion $61,527
Aug 1, 1 PM $208.77
-0.24%
$4.21 billion $65,829
Aug 1, 12 PM $209.27
+0.08%
$4.22 billion $75,724
Aug 1, 11 AM $209.04
-0.27%
$4.21 billion $75,628
Aug 1, 10 AM $209.61
-0.16%
$4.22 billion $75,104
Aug 1, 9 AM $209.61
-0.75%
$4.22 billion $57,053
Aug 1, 8 AM $211.38
+0.42%
$4.26 billion $82,291
Aug 1, 7 AM $211.31
-0.04%
$4.26 billion $81,675
Aug 1, 6 AM $211.39
+0.11%
$4.26 billion $82,039
Aug 1, 5 AM $211
-0.25%
$4.25 billion $84,213
Aug 1, 4 AM $211.53
+0.05%
$4.26 billion $83,605
Aug 1, 3 AM $211.43
-0.47%
$4.26 billion $82,834
Aug 1, 2 AM $212.23
+0.61%
$4.28 billion $86,885
Aug 1, 1 AM $210.95
+0.47%
$4.25 billion $83,049
Aug 1, 12 AM $210.23
-0.20%
$4.24 billion $81,443
Jul 31, 11 PM $210.66
+0.40%
$4.24 billion $81,673
Jul 31, 10 PM $209.81
+0.11%
$4.23 billion $93,610
Jul 31, 9 PM $209.06
+0.22%
$4.21 billion $93,693
Jul 31, 8 PM $209.01
+0.03%
$4.21 billion $93,652
Jul 31, 7 PM $208.94
-0.13%
$4.21 billion $90,040
Jul 31, 6 PM $209.21
-0.36%
$4.22 billion $90,175
Jul 31, 5 PM $210.28
+0.67%
$4.24 billion $90,290