Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $213.55
-0.13%
$4.3 billion $40,323
Aug 6, 7 PM $213.79
+0.13%
$4.31 billion $40,516
Aug 6, 6 PM $213.35
-0.59%
$4.3 billion $40,833
Aug 6, 5 PM $214.45
-0.04%
$4.32 billion $42,126
Aug 6, 4 PM $214.38
+0.13%
$4.32 billion $40,995
Aug 6, 3 PM $214.12
+0.44%
$4.31 billion $40,901
Aug 6, 2 PM $213.22
+0.44%
$4.3 billion $39,226
Aug 6, 1 PM $212.84
+0.41%
$4.29 billion $37,848
Aug 6, 12 PM $211.94
-0.09%
$4.27 billion $37,374
Aug 6, 11 AM $212.07
+0.12%
$4.27 billion $33,774
Aug 6, 10 AM $212.25
-0.03%
$4.28 billion $31,448
Aug 6, 9 AM $212.31
-1.36%
$4.28 billion $37,415
Aug 6, 8 AM $215.36
+0.31%
$4.34 billion $35,282
Aug 6, 7 AM $214.66
-0.29%
$4.33 billion $36,148
Aug 6, 6 AM $215.28
+0.13%
$4.34 billion $29,587
Aug 6, 5 AM $214.89
-0.18%
$4.33 billion $30,108
Aug 6, 4 AM $214.68
+0.35%
$4.33 billion $26,391
Aug 6, 3 AM $213.93
+0.33%
$4.31 billion $24,609
Aug 6, 2 AM $213.16
-0.39%
$4.29 billion $24,687
Aug 6, 1 AM $214.22
+0.13%
$4.32 billion $28,346
Aug 6, 12 AM $213.94
-0.34%
$4.31 billion $41,031
Aug 5, 11 PM $214.34
+0.07%
$4.32 billion $41,561
Aug 5, 10 PM $213.78
-0.53%
$4.31 billion $41,401
Aug 5, 9 PM $214.94
-0.71%
$4.33 billion $41,439
Aug 5, 8 PM $216.76
+0.56%
$4.37 billion $41,354
Aug 5, 7 PM $215.33
-0.03%
$4.34 billion $40,968
Aug 5, 6 PM $214.75
+0.11%
$4.33 billion $59,875
Aug 5, 5 PM $214.73
+0.27%
$4.33 billion $59,875
Aug 5, 4 PM $214.14
+0.52%
$4.31 billion $58,905
Aug 5, 3 PM $213.12
-0.30%
$4.29 billion $57,894
Aug 5, 2 PM $213.66
+0.33%
$4.3 billion $58,140
Aug 5, 1 PM $212.89
-0.35%
$4.29 billion $58,206
Aug 5, 12 PM $213.74
+0.12%
$4.31 billion $58,834
Aug 5, 11 AM $213.57
+0.35%
$4.3 billion $64,444
Aug 5, 10 AM $212.96
+0.32%
$4.29 billion $69,302
Aug 5, 9 AM $212.98
+1.11%
$4.29 billion $74,937
Aug 5, 8 AM $210.71
+0.13%
$4.25 billion $77,386
Aug 5, 7 AM $210.47
-0.36%
$4.24 billion $80,782
Aug 5, 6 AM $211.23
-0.42%
$4.26 billion $81,277
Aug 5, 5 AM $211.91
+0.44%
$4.27 billion $81,306
Aug 5, 4 AM $211.1
-0.12%
$4.25 billion $80,379
Aug 5, 3 AM $211.43
-0.90%
$4.26 billion $80,915
Aug 5, 2 AM $213.38
+0.24%
$4.3 billion $80,869
Aug 5, 1 AM $212.6
-0.07%
$4.28 billion $75,493
Aug 5, 12 AM $212.92
-0.26%
$4.29 billion $63,375
Aug 4, 11 PM $213.52
-0.30%
$4.3 billion $63,403
Aug 4, 10 PM $214.16
+0.23%
$4.32 billion $63,830
Aug 4, 9 PM $213.51
-0.19%
$4.3 billion $63,557
Aug 4, 8 PM $213.92
-0.08%
$4.31 billion $67,410
Aug 4, 7 PM $214.26
+0.10%
$4.32 billion $68,582