Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $215.89
-0.31%
$4.35 billion $8,528
Aug 8, 9 PM $216.88
+0.13%
$4.37 billion $6,396
Aug 8, 8 PM $216.57
-0.17%
$4.36 billion $6,403
Aug 8, 7 PM $216.94
-0.07%
$4.37 billion $8,339
Aug 8, 6 PM $217.24
-0.14%
$4.38 billion $8,038
Aug 8, 5 PM $217.54
+0.06%
$4.38 billion $7,908
Aug 8, 4 PM $217.34
-0.18%
$4.38 billion $8,110
Aug 8, 3 PM $217.83
-0.21%
$4.39 billion $8,578
Aug 8, 2 PM $217.79
+0.25%
$4.39 billion $8,145
Aug 8, 1 PM $217.15
+0.10%
$4.38 billion $8,410
Aug 8, 12 PM $216.89
+0.10%
$4.37 billion $8,754
Aug 8, 11 AM $216.68
-0.14%
$4.37 billion $17,684
Aug 8, 10 AM $216.99
-0.08%
$4.37 billion $18,733
Aug 8, 9 AM $217.18
-0.16%
$4.38 billion $19,416
Aug 8, 8 AM $217.53
+0.30%
$4.38 billion $19,953
Aug 8, 7 AM $216.7
+0.06%
$4.37 billion $19,615
Aug 8, 6 AM $216.56
+0.08%
$4.36 billion $25,731
Aug 8, 5 AM $216.1
-0.34%
$4.35 billion $25,664
Aug 8, 4 AM $216.92
+0.18%
$4.37 billion $26,327
Aug 8, 3 AM $216.54
+0.20%
$4.36 billion $27,321
Aug 8, 2 AM $216.11
-0.08%
$4.35 billion $27,083
Aug 8, 1 AM $216.29
+0.46%
$4.36 billion $28,501
Aug 8, 12 AM $215.15
-0.13%
$4.34 billion $28,254
Aug 7, 11 PM $215.44
-0.21%
$4.34 billion $26,471
Aug 7, 10 PM $215.9
-0.14%
$4.35 billion $26,660
Aug 7, 9 PM $216.28
-0.20%
$4.36 billion $27,271
Aug 7, 8 PM $216.5
+0.03%
$4.36 billion $27,839
Aug 7, 7 PM $216.38
+0.52%
$4.36 billion $26,017
Aug 7, 6 PM $215.25
-0.10%
$4.34 billion $25,952
Aug 7, 5 PM $215.45
-0.28%
$4.34 billion $25,964
Aug 7, 4 PM $216.17
+0.01%
$4.36 billion $28,453
Aug 7, 3 PM $216.45
+0.47%
$4.36 billion $28,862
Aug 7, 2 PM $215.65
-0.12%
$4.35 billion $30,526
Aug 7, 1 PM $216
-0.24%
$4.35 billion $31,544
Aug 7, 12 PM $216.75
-0.01%
$4.37 billion $31,755
Aug 7, 11 AM $216.36
+0.27%
$4.36 billion $28,192
Aug 7, 10 AM $215.68
+0.05%
$4.35 billion $29,941
Aug 7, 9 AM $215.58
+0.01%
$4.34 billion $30,015
Aug 7, 8 AM $215.56
+0.03%
$4.34 billion $34,655
Aug 7, 7 AM $215.5
+0.25%
$4.34 billion $34,774
Aug 7, 6 AM $214.78
-0.03%
$4.33 billion $35,939
Aug 7, 5 AM $214.81
+0.62%
$4.33 billion $35,857
Aug 7, 4 AM $213.44
+0.22%
$4.3 billion $38,808
Aug 7, 3 AM $213.28
-0.19%
$4.3 billion $39,439
Aug 7, 2 AM $213.86
+0.30%
$4.31 billion $40,473
Aug 7, 1 AM $213.25
+0.10%
$4.3 billion $40,092
Aug 7, 12 AM $213.04
+0.14%
$4.29 billion $39,936
Aug 6, 11 PM $212.76
-0.19%
$4.29 billion $39,673
Aug 6, 10 PM $212.81
-0.41%
$4.29 billion $39,753
Aug 6, 9 PM $214.2
+0.30%
$4.32 billion $40,567