Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $213.6
+0.00%
$4.3 billion $32,204
Aug 10, 10 PM $213.54
+0.08%
$4.3 billion $32,760
Aug 10, 9 PM $213.37
+0.01%
$4.3 billion $32,940
Aug 10, 8 PM $213.33
-0.01%
$4.3 billion $32,962
Aug 10, 7 PM $213.6
-0.05%
$4.3 billion $32,591
Aug 10, 6 PM $213.71
-0.12%
$4.31 billion $32,608
Aug 10, 5 PM $213.88
+0.32%
$4.31 billion $28,836
Aug 10, 4 PM $213.67
-0.34%
$4.31 billion $30,205
Aug 10, 3 PM $214.18
-0.13%
$4.32 billion $29,463
Aug 10, 2 PM $214.65
+0.24%
$4.32 billion $29,831
Aug 10, 1 PM $214.14
-0.68%
$4.31 billion $29,794
Aug 10, 12 PM $215.59
-0.22%
$4.34 billion $29,971
Aug 10, 11 AM $216
+0.08%
$4.35 billion $29,999
Aug 10, 10 AM $215.83
-0.07%
$4.35 billion $29,746
Aug 10, 9 AM $216.06
-0.05%
$4.35 billion $29,597
Aug 10, 8 AM $216.26
-0.37%
$4.36 billion $23,789
Aug 10, 7 AM $217.07
+0.04%
$4.37 billion $20,398
Aug 10, 6 AM $216.98
+0.26%
$4.37 billion $20,530
Aug 10, 5 AM $216.4
+0.17%
$4.36 billion $18,101
Aug 10, 4 AM $215.99
-0.03%
$4.35 billion $20,288
Aug 10, 3 AM $216.21
+0.08%
$4.36 billion $14,129
Aug 10, 2 AM $216
-0.14%
$4.35 billion $10,476
Aug 10, 1 AM $215.65
+0.11%
$4.35 billion $10,477
Aug 10, 12 AM $215.48
+0.28%
$4.34 billion $10,549
Aug 9, 11 PM $214.75
-0.25%
$4.33 billion $7,970
Aug 9, 10 PM $215.32
-0.68%
$4.34 billion $7,469
Aug 9, 9 PM $216.54
+0.05%
$4.36 billion $9,400
Aug 9, 8 PM $216.42
-0.12%
$4.36 billion $9,363
Aug 9, 7 PM $216.68
-0.10%
$4.37 billion $9,374
Aug 9, 6 PM $216.89
-0.13%
$4.37 billion $9,701
Aug 9, 5 PM $216.84
-0.35%
$4.37 billion $9,880
Aug 9, 4 PM $217.61
-0.33%
$4.38 billion $8,021
Aug 9, 3 PM $218.24
+0.29%
$4.4 billion $7,915
Aug 9, 2 PM $217.2
-0.01%
$4.38 billion $7,913
Aug 9, 1 PM $217.49
+0.36%
$4.38 billion $7,617
Aug 9, 12 PM $216.69
-0.03%
$4.37 billion $7,267
Aug 9, 11 AM $216.76
-0.05%
$4.37 billion $7,364
Aug 9, 10 AM $216.86
+0.27%
$4.37 billion $7,580
Aug 9, 9 AM $216.09
+0.04%
$4.35 billion $7,532
Aug 9, 8 AM $216.01
+0.31%
$4.35 billion $7,528
Aug 9, 7 AM $215.3
-0.08%
$4.34 billion $7,764
Aug 9, 6 AM $215.47
+0.13%
$4.34 billion $7,835
Aug 9, 5 AM $215.13
-0.16%
$4.33 billion $7,722
Aug 9, 4 AM $215.49
+0.01%
$4.34 billion $6,322
Aug 9, 3 AM $215.39
-0.12%
$4.34 billion $6,119
Aug 9, 2 AM $215.92
+0.00%
$4.35 billion $5,890
Aug 9, 1 AM $215.92
-0.37%
$4.35 billion $6,444
Aug 9, 12 AM $216.72
+0.29%
$4.37 billion $6,564
Aug 8, 11 PM $215.96
+0.03%
$4.35 billion $8,619
Aug 8, 10 PM $215.89
-0.31%
$4.35 billion $8,528