Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $213.91
+0.57%
$4.31 billion $15,649
Aug 12, 11 PM $212.58
+0.27%
$4.28 billion $16,442
Aug 12, 10 PM $211.98
+0.12%
$4.27 billion $15,783
Aug 12, 9 PM $212.3
-0.78%
$4.28 billion $21,331
Aug 12, 8 PM $213.94
+0.04%
$4.31 billion $21,448
Aug 12, 7 PM $213.86
-0.09%
$4.31 billion $21,490
Aug 12, 6 PM $214.06
-0.05%
$4.31 billion $21,796
Aug 12, 5 PM $214.17
+0.35%
$4.32 billion $21,798
Aug 12, 4 PM $213.46
-0.11%
$4.3 billion $21,710
Aug 12, 3 PM $213.73
+0.03%
$4.31 billion $21,741
Aug 12, 2 PM $213.71
-0.36%
$4.31 billion $22,134
Aug 12, 1 PM $214.28
-0.67%
$4.32 billion $21,512
Aug 12, 12 PM $215.65
+0.30%
$4.35 billion $24,639
Aug 12, 11 AM $214.63
+0.25%
$4.32 billion $21,164
Aug 12, 10 AM $214.11
+0.08%
$4.31 billion $21,127
Aug 12, 9 AM $213.93
+0.25%
$4.31 billion $20,879
Aug 12, 8 AM $213.62
+0.22%
$4.3 billion $20,951
Aug 12, 7 AM $213.09
+0.09%
$4.29 billion $22,120
Aug 12, 6 AM $212.89
-0.22%
$4.29 billion $22,501
Aug 12, 5 AM $213.37
-0.02%
$4.3 billion $22,548
Aug 12, 4 AM $213.42
-0.01%
$4.3 billion $22,532
Aug 12, 3 AM $213.58
+0.04%
$4.3 billion $16,161
Aug 12, 2 AM $213.58
-0.14%
$4.3 billion $19,128
Aug 12, 1 AM $213.87
-0.25%
$4.31 billion $20,608
Aug 12, 12 AM $214.22
+0.27%
$4.32 billion $20,815
Aug 11, 11 PM $213.63
-0.08%
$4.3 billion $23,168
Aug 11, 10 PM $213.81
+0.04%
$4.31 billion $23,169
Aug 11, 9 PM $213.39
+0.23%
$4.3 billion $17,429
Aug 11, 8 PM $212.89
+0.11%
$4.29 billion $17,386
Aug 11, 7 PM $212.21
+0.31%
$4.28 billion $17,691
Aug 11, 6 PM $211.55
-0.36%
$4.26 billion $17,353
Aug 11, 5 PM $212.31
+0.03%
$4.28 billion $21,184
Aug 11, 4 PM $212.25
+0.49%
$4.28 billion $21,616
Aug 11, 3 PM $211.45
-0.28%
$4.26 billion $22,404
Aug 11, 2 PM $212.87
-0.24%
$4.29 billion $21,987
Aug 11, 1 PM $213.39
-0.19%
$4.3 billion $22,345
Aug 11, 12 PM $213.8
-0.56%
$4.31 billion $19,599
Aug 11, 11 AM $215.01
+0.17%
$4.33 billion $19,154
Aug 11, 10 AM $215.2
-0.06%
$4.34 billion $19,185
Aug 11, 9 AM $215.49
+0.00%
$4.34 billion $19,410
Aug 11, 8 AM $215.49
-0.02%
$4.34 billion $25,027
Aug 11, 7 AM $215.54
+0.06%
$4.34 billion $27,078
Aug 11, 6 AM $215.23
-0.01%
$4.34 billion $26,432
Aug 11, 5 AM $215.26
-0.04%
$4.34 billion $29,005
Aug 11, 4 AM $215.35
-0.10%
$4.34 billion $29,059
Aug 11, 3 AM $215.47
-0.05%
$4.34 billion $35,391
Aug 11, 2 AM $215.57
+0.43%
$4.34 billion $36,196
Aug 11, 1 AM $214.67
+0.17%
$4.33 billion $33,944
Aug 11, 12 AM $214.44
+0.43%
$4.32 billion $33,746
Aug 10, 11 PM $213.6
+0.00%
$4.3 billion $32,204