Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $206.56
+0.30%
$4.16 billion $67,648
Aug 15, 1 AM $206.13
+0.24%
$4.15 billion $64,663
Aug 15, 12 AM $205.51
+0.25%
$4.14 billion $60,103
Aug 14, 11 PM $204.96
+0.42%
$4.13 billion $61,480
Aug 14, 10 PM $203.74
-0.14%
$4.11 billion $64,544
Aug 14, 9 PM $204.02
+0.09%
$4.11 billion $69,252
Aug 14, 8 PM $203.8
+0.40%
$4.11 billion $86,453
Aug 14, 7 PM $203
+0.21%
$4.09 billion $88,462
Aug 14, 6 PM $202.66
-0.03%
$4.08 billion $88,895
Aug 14, 5 PM $202.83
-0.35%
$4.09 billion $89,539
Aug 14, 4 PM $203.04
+0.63%
$4.09 billion $88,811
Aug 14, 3 PM $201.7
+0.58%
$4.06 billion $95,385
Aug 14, 2 PM $200.53
-1.11%
$4.04 billion $111,542
Aug 14, 1 PM $202.84
-0.19%
$4.09 billion $98,997
Aug 14, 12 PM $203.27
-1.30%
$4.1 billion $98,275
Aug 14, 11 AM $205.95
+0.17%
$4.15 billion $97,398
Aug 14, 10 AM $205.61
+0.12%
$4.14 billion $97,554
Aug 14, 9 AM $205.48
-0.32%
$4.14 billion $99,738
Aug 14, 8 AM $206.24
+0.13%
$4.16 billion $99,505
Aug 14, 7 AM $205.98
-0.09%
$4.15 billion $100,232
Aug 14, 6 AM $206.73
-0.09%
$4.17 billion $99,875
Aug 14, 5 AM $206.91
+0.10%
$4.17 billion $99,304
Aug 14, 4 AM $206.56
+0.39%
$4.16 billion $99,751
Aug 14, 3 AM $205.78
-0.42%
$4.15 billion $99,448
Aug 14, 2 AM $207
-0.03%
$4.17 billion $101,034
Aug 14, 1 AM $207.06
+0.19%
$4.17 billion $95,286
Aug 14, 12 AM $206.61
-0.04%
$4.16 billion $95,157
Aug 13, 11 PM $206.77
+0.20%
$4.17 billion $93,632
Aug 13, 10 PM $206.29
+0.33%
$4.16 billion $90,170
Aug 13, 9 PM $206.04
+0.22%
$4.15 billion $85,574
Aug 13, 8 PM $205.78
-0.24%
$4.15 billion $67,711
Aug 13, 7 PM $206.28
+0.14%
$4.16 billion $64,825
Aug 13, 6 PM $206.08
+0.05%
$4.15 billion $63,755
Aug 13, 5 PM $206.13
+0.08%
$4.15 billion $63,089
Aug 13, 4 PM $206.11
-0.14%
$4.15 billion $62,813
Aug 13, 3 PM $209.59
-1.80%
$4.22 billion $47,641
Aug 13, 2 PM $213.59
-0.02%
$4.3 billion $22,776
Aug 13, 1 PM $213.96
+0.06%
$4.31 billion $22,306
Aug 13, 12 PM $213.84
+0.23%
$4.31 billion $22,329
Aug 13, 11 AM $213.35
-0.03%
$4.3 billion $25,370
Aug 13, 10 AM $213.42
-0.71%
$4.3 billion $24,960
Aug 13, 9 AM $215.11
-0.33%
$4.33 billion $19,785
Aug 13, 8 AM $215.69
+0.13%
$4.35 billion $19,215
Aug 13, 7 AM $215.27
+0.23%
$4.34 billion $18,508
Aug 13, 6 AM $214.73
-0.18%
$4.33 billion $18,481
Aug 13, 5 AM $215.03
+0.12%
$4.33 billion $18,061
Aug 13, 4 AM $214.88
-0.20%
$4.33 billion $17,429
Aug 13, 3 AM $215.31
+0.18%
$4.34 billion $23,823
Aug 13, 2 AM $214.34
+0.07%
$4.32 billion $15,334
Aug 13, 1 AM $214.2
+0.13%
$4.32 billion $15,753