Coinranking
BitConnect Historical Data
BCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $591.25 | +6.32% | ||
| Sep 22 | $545.37 | -8.26% | ||
| Sep 15 | $598.59 | -0.46% | ||
| Sep 8 | $597.37 | -0.76% | ||
| Sep 1 | $596.96 | +9.32% | ||
| Aug 25 | $550.46 | -5.83% | ||
| Aug 18 | $590.38 | +1.23% | ||
| Aug 11 | $583.18 | +2.04% | ||
| Aug 4 | $573.02 | +4.85% | ||
| Jul 28 | $543.65 | -7.72% | ||
| Jul 21 | $560.63 | +2.01% | ||
| Jul 14 | $513.79 | +1.35% | ||
| Jul 7 | $507.5 | +3.04% | ||
| Jun 30 | $487.89 | -3.09% | ||
| Jun 23 | $492.7 | +9.56% | ||
| Jun 16 | $458.32 | +0.00% | ||
| Jun 9 | $430.68 | +4.41% | ||
| Jun 2 | $408.17 | +2.45% | ||
| May 26 | $398.4 | -3.64% | ||
| May 19 | $420.07 | +9.54% | ||
| May 12 | $392.44 | -2.83% | ||
| May 5 | $424.95 | +18.49% | ||
| Apr 28 | $358.5 | +1.90% | ||
| Apr 21 | $352.12 | +4.99% | ||
| Apr 14 | $333.29 | -10.19% | ||
| Apr 7 | $348.85 | +26.83% | ||
| Mar 31 | $275.06 | -8.11% | ||
| Mar 24 | $306.12 | -5.48% | ||
| Mar 17 | $323.99 | -3.61% | ||
| Aug 5 | $316.16 | -5.92% | ||
| Jul 29 | $336.07 | -19.12% | ||
| Jul 22 | $396.66 | +0.36% | ||
| Jul 15 | $402 | +8.68% | ||
| Jul 8 | $376.4 | +16.49% | ||
| Jul 1 | $346.74 | -12.14% | ||
| Jun 24 | $382.34 | -1.14% | ||
| Jun 17 | $398.5 | -8.65% | ||
| Jun 10 | $436.42 | -8.07% | ||
| Jun 3 | $491.28 | +6.95% | ||
| May 27 | $459.35 | -4.38% | ||
| May 20 | $490.81 | -0.66% | ||
| May 13 | $483.15 | +11.53% | ||
| May 6 | $435.23 | -8.11% | ||
| Apr 29 | $473.92 | -0.55% | ||
| Apr 22 | $481.08 | -5.64% | ||
| Apr 15 | $527.3 | +5.75% | ||
| Apr 8 | $499.97 | -25.66% | ||
| Apr 1 | $728.2 | +8.72% | ||
| Mar 25 | $598.96 | +22.39% | ||
| Mar 18 | $467.65 | +16.28% | ||