Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $204.4
-0.13%
$4.12 billion $8,387
Aug 17, 2 AM $204.67
-0.09%
$4.12 billion $7,848
Aug 17, 1 AM $204.85
+0.23%
$4.13 billion $7,823
Aug 17, 12 AM $204.14
+0.05%
$4.11 billion $4,368
Aug 16, 11 PM $204.03
+0.26%
$4.11 billion $4,767
Aug 16, 10 PM $203.37
+0.11%
$4.1 billion $4,749
Aug 16, 9 PM $203.2
-0.23%
$4.09 billion $4,746
Aug 16, 8 PM $203.68
-0.15%
$4.1 billion $4,691
Aug 16, 7 PM $203.99
+0.01%
$4.11 billion $4,882
Aug 16, 6 PM $203.98
-0.18%
$4.11 billion $4,912
Aug 16, 5 PM $204.35
-0.18%
$4.12 billion $4,527
Aug 16, 4 PM $204.72
+0.03%
$4.12 billion $3,505
Aug 16, 3 PM $204.65
+0.00%
$4.12 billion $4,181
Aug 16, 2 PM $204.65
+0.17%
$4.12 billion $8,210
Aug 16, 1 PM $204.31
+0.06%
$4.12 billion $12,394
Aug 16, 12 PM $204.07
-0.04%
$4.11 billion $12,314
Aug 16, 11 AM $204.16
+0.07%
$4.11 billion $12,396
Aug 16, 10 AM $204.01
-0.20%
$4.11 billion $11,838
Aug 16, 9 AM $204.41
+0.12%
$4.12 billion $12,284
Aug 16, 8 AM $204.05
+0.19%
$4.11 billion $14,921
Aug 16, 7 AM $203.66
+0.06%
$4.1 billion $14,980
Aug 16, 6 AM $203.54
+0.24%
$4.1 billion $14,981
Aug 16, 5 AM $203.06
-0.07%
$4.09 billion $15,346
Aug 16, 4 AM $203.21
-0.30%
$4.09 billion $16,263
Aug 16, 3 AM $203.82
-0.02%
$4.11 billion $19,957
Aug 16, 2 AM $203.7
-0.10%
$4.1 billion $22,430
Aug 16, 1 AM $203.91
+0.04%
$4.11 billion $30,402
Aug 16, 12 AM $203.54
-0.10%
$4.1 billion $34,717
Aug 15, 11 PM $203.73
-0.08%
$4.1 billion $34,508
Aug 15, 10 PM $203.9
-0.12%
$4.11 billion $34,959
Aug 15, 9 PM $204.18
+0.28%
$4.11 billion $35,032
Aug 15, 8 PM $203.6
-0.11%
$4.1 billion $35,293
Aug 15, 7 PM $203.7
+0.35%
$4.1 billion $35,775
Aug 15, 6 PM $204.02
-0.48%
$4.11 billion $36,215
Aug 15, 5 PM $205
-0.85%
$4.13 billion $36,392
Aug 15, 4 PM $206.83
+0.79%
$4.17 billion $37,613
Aug 15, 3 PM $204.62
-0.82%
$4.12 billion $45,182
Aug 15, 2 PM $206.3
+0.69%
$4.16 billion $49,622
Aug 15, 1 PM $204.9
+0.14%
$4.13 billion $60,225
Aug 15, 12 PM $204.62
-0.15%
$4.12 billion $61,205
Aug 15, 11 AM $204.93
+0.20%
$4.13 billion $64,154
Aug 15, 10 AM $204.75
-0.36%
$4.13 billion $64,348
Aug 15, 9 AM $205.45
+0.01%
$4.14 billion $67,254
Aug 15, 8 AM $205.64
-0.21%
$4.14 billion $65,921
Aug 15, 7 AM $206.07
+0.05%
$4.15 billion $66,165
Aug 15, 6 AM $205.9
+0.13%
$4.15 billion $67,000
Aug 15, 5 AM $205.68
-0.21%
$4.14 billion $67,603
Aug 15, 4 AM $206.29
+0.09%
$4.16 billion $66,433
Aug 15, 3 AM $205.95
-0.30%
$4.15 billion $62,643
Aug 15, 2 AM $206.56
+0.30%
$4.16 billion $67,648