Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $187.78
-0.64%
$3.78 billion $1,511
Aug 25, 2023 $188.98
+1.17%
$3.81 billion $1,511
Aug 24, 2023 $186.79
-2.69%
$3.76 billion $2,015
Aug 23, 2023 $192.17
+6.64%
$3.87 billion $1,091
Aug 22, 2023 $180.2
-2.72%
$3.63 billion $4,296
Aug 21, 2023 $185.25
-1.07%
$3.73 billion $3,691
Aug 20, 2023 $187.25
-0.76%
$3.77 billion $24
Aug 19, 2023 $188.68
-0.27%
$3.8 billion $1,186
Aug 18, 2023 $189.2
+3.44%
$3.81 billion $6,756
Aug 17, 2023 $182.9
-10.92%
$3.69 billion $20,225
Aug 16, 2023 $205.36
-10.26%
$4.14 billion $414,112
Aug 15, 2023 $228.85
-0.88%
$4.61 billion $13,952
Aug 14, 2023 $230.87
+2.25%
$4.65 billion $1,847
Aug 13, 2023 $225.77
+0.37%
$4.55 billion $2,987
Aug 12, 2023 $224.95
-2.06%
$4.53 billion $2,668
Aug 11, 2023 $229.67
+2.18%
$4.63 billion $1,974
Aug 10, 2023 $224.79
-6.18%
$4.53 billion $2,884
Aug 9, 2023 $239.59
+1.05%
$4.83 billion $2,163
Aug 8, 2023 $237.09
-1.15%
$4.78 billion $6,447
Aug 7, 2023 $239.88
+6.40%
$4.83 billion $8,089
Aug 6, 2023 $225.45
+0.45%
$4.54 billion $2,439
Aug 5, 2023 $224.45
-2.82%
$4.52 billion $3,474
Aug 4, 2023 $230.95
+2.23%
$4.65 billion $10,044
Aug 3, 2023 $225.9
-0.85%
$4.55 billion $12,467
Aug 2, 2023 $227.84
-6.65%
$4.59 billion $127,224
Aug 1, 2023 $244.11
-3.05%
$4.92 billion $702,661
Jul 31, 2023 $251.79
-0.30%
$5.07 billion $546,159
Jul 30, 2023 $252.56
+3.81%
$5.09 billion $1.15 million
Jul 29, 2023 $243.29
+5.32%
$4.9 billion $200,991
Jul 28, 2023 $230.99
-5.87%
$4.65 billion $2,534
Jul 27, 2023 $245.4
+1.97%
$4.94 billion $8,413
Jul 26, 2023 $240.66
+3.88%
$4.85 billion $4,783
Jul 25, 2023 $231.65
-3.51%
$4.67 billion $31,795
Jul 24, 2023 $240.06
-4.60%
$4.84 billion $3,173
Jul 23, 2023 $251.68
+6.91%
$5.07 billion $2,320
Jul 22, 2023 $235.42
-4.82%
$4.74 billion $1,307
Jul 21, 2023 $247.34
+2.16%
$4.98 billion $4,032
Jul 20, 2023 $242.1
-0.54%
$4.88 billion $182,227
Jul 19, 2023 $243.41
+1.64%
$4.9 billion $108,058
Jul 18, 2023 $239.48
-0.98%
$4.83 billion $809,451
Jul 17, 2023 $241.86
-3.56%
$4.87 billion $11,227
Jul 16, 2023 $250.82
-0.16%
$5.05 billion $2,496
Jul 15, 2023 $251.22
-1.48%
$5.06 billion $4,893
Jul 14, 2023 $255.02
-4.76%
$5.14 billion $20,604
Jul 13, 2023 $267.76
-3.51%
$5.4 billion $4.99 million
Jul 12, 2023 $277.48
+0.35%
$5.59 billion $7,220
Jul 11, 2023 $276.51
-5.21%
$5.57 billion $4,333
Jul 10, 2023 $291.71
+8.35%
$5.88 billion $9,849
Jul 9, 2023 $269.2
-2.08%
$5.42 billion $35,867
Jul 8, 2023 $274.93
-1.92%
$5.54 billion $404,510