Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $203.86
+0.03%
$4.11 billion $5,444
Aug 19, 3 AM $203.78
+0.20%
$4.11 billion $5,819
Aug 19, 2 AM $203.37
-0.15%
$4.1 billion $7,143
Aug 19, 1 AM $203.82
+0.69%
$4.11 billion $7,604
Aug 19, 12 AM $202.7
-0.44%
$4.08 billion $7,522
Aug 18, 11 PM $203.58
-0.10%
$4.1 billion $7,342
Aug 18, 10 PM $203.87
+0.09%
$4.11 billion $7,317
Aug 18, 9 PM $203.69
-0.17%
$4.1 billion $7,186
Aug 18, 8 PM $204.02
-0.23%
$4.11 billion $7,198
Aug 18, 7 PM $204.51
+0.12%
$4.12 billion $7,485
Aug 18, 6 PM $204.27
+0.09%
$4.12 billion $8,140
Aug 18, 5 PM $204.08
-0.30%
$4.11 billion $8,284
Aug 18, 4 PM $204.56
+0.15%
$4.12 billion $12,724
Aug 18, 3 PM $204.15
+0.14%
$4.11 billion $15,163
Aug 18, 2 PM $203.68
+0.14%
$4.1 billion $16,143
Aug 18, 1 PM $203.42
+0.01%
$4.1 billion $15,238
Aug 18, 12 PM $203.51
-0.08%
$4.1 billion $14,975
Aug 18, 11 AM $203.68
-0.08%
$4.1 billion $15,108
Aug 18, 10 AM $203.46
-0.05%
$4.1 billion $15,198
Aug 18, 9 AM $203.56
-0.24%
$4.1 billion $15,632
Aug 18, 8 AM $204.02
-0.03%
$4.11 billion $15,578
Aug 18, 7 AM $204.07
-0.06%
$4.11 billion $15,141
Aug 18, 6 AM $204.19
+0.34%
$4.11 billion $15,420
Aug 18, 5 AM $203.03
-0.19%
$4.09 billion $15,506
Aug 18, 4 AM $203.42
+0.15%
$4.1 billion $15,125
Aug 18, 3 AM $203.03
+0.09%
$4.09 billion $15,501
Aug 18, 2 AM $202.78
-0.41%
$4.09 billion $14,763
Aug 18, 1 AM $204.24
-0.26%
$4.12 billion $15,213
Aug 18, 12 AM $204.69
-0.24%
$4.12 billion $18,679
Aug 17, 11 PM $205.17
+0.39%
$4.13 billion $19,223
Aug 17, 10 PM $204.37
-0.20%
$4.12 billion $19,135
Aug 17, 9 PM $204.47
+0.09%
$4.12 billion $19,144
Aug 17, 8 PM $204.28
-0.01%
$4.12 billion $19,193
Aug 17, 7 PM $204.29
-0.23%
$4.12 billion $18,931
Aug 17, 6 PM $204.58
-0.27%
$4.12 billion $18,293
Aug 17, 5 PM $205.12
-0.07%
$4.13 billion $18,691
Aug 17, 4 PM $205.54
+0.25%
$4.14 billion $15,501
Aug 17, 3 PM $204.82
+0.16%
$4.13 billion $12,665
Aug 17, 2 PM $204.49
+0.13%
$4.12 billion $10,749
Aug 17, 1 PM $204.22
+0.25%
$4.11 billion $10,502
Aug 17, 12 PM $203.7
-0.52%
$4.1 billion $10,531
Aug 17, 11 AM $204.77
-0.04%
$4.13 billion $10,470
Aug 17, 10 AM $204.49
-0.11%
$4.12 billion $10,924
Aug 17, 9 AM $204.75
+0.04%
$4.13 billion $10,509
Aug 17, 8 AM $204.68
-0.41%
$4.12 billion $10,494
Aug 17, 7 AM $205.62
-0.01%
$4.14 billion $10,546
Aug 17, 6 AM $205.63
+0.29%
$4.14 billion $9,523
Aug 17, 5 AM $205.1
+0.17%
$4.13 billion $9,293
Aug 17, 4 AM $204.95
+0.25%
$4.13 billion $9,077
Aug 17, 3 AM $204.4
-0.13%
$4.12 billion $8,387