Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $238.7
+3.49%
$4.81 billion $175,450
Aug 21, 4 AM $230.55
+1.13%
$4.65 billion $127,242
Aug 21, 3 AM $228.14
+1.04%
$4.6 billion $119,161
Aug 21, 2 AM $226.02
-0.08%
$4.55 billion $129,807
Aug 21, 1 AM $226.72
+1.08%
$4.57 billion $130,434
Aug 21, 12 AM $224.01
+0.44%
$4.51 billion $123,500
Aug 20, 11 PM $222.75
+0.10%
$4.49 billion $129,507
Aug 20, 10 PM $222.38
+0.72%
$4.48 billion $134,859
Aug 20, 9 PM $220.79
+0.23%
$4.45 billion $137,026
Aug 20, 8 PM $220.36
+0.22%
$4.44 billion $150,181
Aug 20, 7 PM $220.03
-0.39%
$4.43 billion $151,973
Aug 20, 6 PM $221.12
-1.42%
$4.46 billion $147,414
Aug 20, 5 PM $224.66
-0.22%
$4.53 billion $150,477
Aug 20, 4 PM $224.76
+1.06%
$4.53 billion $145,381
Aug 20, 3 PM $221.98
+1.25%
$4.47 billion $144,369
Aug 20, 2 PM $219.24
+0.01%
$4.42 billion $157,673
Aug 20, 1 PM $218.67
+0.90%
$4.41 billion $149,067
Aug 20, 12 PM $216.65
+0.34%
$4.37 billion $145,688
Aug 20, 11 AM $215.92
-0.36%
$4.35 billion $127,195
Aug 20, 10 AM $216.66
+0.47%
$4.37 billion $120,036
Aug 20, 9 AM $215.65
-0.68%
$4.35 billion $118,283
Aug 20, 8 AM $217.06
+1.61%
$4.37 billion $109,856
Aug 20, 7 AM $213.29
-0.02%
$4.3 billion $102,806
Aug 20, 6 AM $212.95
+0.76%
$4.29 billion $101,180
Aug 20, 5 AM $211.32
-0.05%
$4.26 billion $99,261
Aug 20, 4 AM $211.21
+0.37%
$4.26 billion $94,877
Aug 20, 3 AM $210.48
-0.46%
$4.24 billion $93,666
Aug 20, 2 AM $211.99
-0.02%
$4.27 billion $79,306
Aug 20, 1 AM $212.03
-0.43%
$4.27 billion $77,095
Aug 20, 12 AM $212.94
-0.27%
$4.29 billion $71,354
Aug 19, 11 PM $213.52
+0.40%
$4.3 billion $63,450
Aug 19, 10 PM $212.15
-0.81%
$4.27 billion $55,379
Aug 19, 9 PM $213.9
+1.59%
$4.31 billion $51,635
Aug 19, 8 PM $210.26
+1.35%
$4.24 billion $37,175
Aug 19, 7 PM $207.28
+0.45%
$4.18 billion $34,474
Aug 19, 6 PM $206.36
+0.05%
$4.16 billion $34,154
Aug 19, 5 PM $206.33
-0.53%
$4.16 billion $32,996
Aug 19, 4 PM $207.91
+1.31%
$4.19 billion $33,300
Aug 19, 3 PM $205.87
-0.46%
$4.15 billion $31,980
Aug 19, 2 PM $206.6
+1.16%
$4.16 billion $13,511
Aug 19, 1 PM $204.18
-0.10%
$4.11 billion $11,347
Aug 19, 12 PM $204.38
+0.12%
$4.12 billion $11,481
Aug 19, 11 AM $204.14
+0.23%
$4.11 billion $10,897
Aug 19, 10 AM $203.72
+0.04%
$4.1 billion $10,096
Aug 19, 9 AM $203.59
-0.24%
$4.1 billion $7,817
Aug 19, 8 AM $203.66
+0.17%
$4.1 billion $7,865
Aug 19, 7 AM $203.31
-0.03%
$4.1 billion $6,423
Aug 19, 6 AM $203.43
+0.04%
$4.1 billion $7,170
Aug 19, 5 AM $203.48
-0.23%
$4.1 billion $6,151
Aug 19, 4 AM $203.86
+0.03%
$4.11 billion $5,444