Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $267.04
+0.67%
$5.38 billion $339,910
Aug 23, 6 AM $265.63
+0.37%
$5.35 billion $354,161
Aug 23, 5 AM $265.79
-0.74%
$5.36 billion $376,228
Aug 23, 4 AM $267.84
-1.72%
$5.4 billion $505,563
Aug 23, 3 AM $273.26
-0.67%
$5.51 billion $521,763
Aug 23, 2 AM $275.1
-0.25%
$5.54 billion $557,281
Aug 23, 1 AM $276.21
-0.90%
$5.57 billion $569,047
Aug 23, 12 AM $278.96
+1.07%
$5.62 billion $577,396
Aug 22, 11 PM $276.74
+0.25%
$5.58 billion $595,037
Aug 22, 10 PM $276.18
+0.84%
$5.56 billion $626,020
Aug 22, 9 PM $273.87
-1.26%
$5.52 billion $653,284
Aug 22, 8 PM $277.96
-0.85%
$5.6 billion $671,345
Aug 22, 7 PM $280.33
+0.27%
$5.65 billion $766,065
Aug 22, 6 PM $278.99
-0.43%
$5.62 billion $775,324
Aug 22, 5 PM $280.82
+0.71%
$5.66 billion $795,698
Aug 22, 4 PM $278.58
+1.34%
$5.61 billion $834,276
Aug 22, 3 PM $274.91
-1.02%
$5.54 billion $854,453
Aug 22, 2 PM $276.81
-0.89%
$5.58 billion $922,660
Aug 22, 1 PM $279.41
+1.03%
$5.63 billion $985,842
Aug 22, 12 PM $277.4
+0.31%
$5.59 billion $1.03 million
Aug 22, 11 AM $276.57
+0.61%
$5.57 billion $999,694
Aug 22, 10 AM $274.99
-0.02%
$5.54 billion $1.01 million
Aug 22, 9 AM $275.79
-1.13%
$5.56 billion $992,062
Aug 22, 8 AM $279
-1.21%
$5.62 billion $1.02 million
Aug 22, 7 AM $282.41
+0.30%
$5.69 billion $1.09 million
Aug 22, 6 AM $281.92
+0.32%
$5.68 billion $1.19 million
Aug 22, 5 AM $279.96
-6.00%
$5.64 billion $1.21 million
Aug 22, 4 AM $297.87
+0.86%
$6 billion $1.21 million
Aug 22, 3 AM $297.16
-0.51%
$5.99 billion $1.2 million
Aug 22, 2 AM $299.48
+1.17%
$6.03 billion $1.17 million
Aug 22, 1 AM $295.53
+0.30%
$5.95 billion $1.13 million
Aug 22, 12 AM $294.65
+2.54%
$5.94 billion $1.13 million
Aug 21, 11 PM $286.85
-0.27%
$5.78 billion $1.05 million
Aug 21, 10 PM $287.82
-1.17%
$5.8 billion $1.02 million
Aug 21, 9 PM $290.95
+1.60%
$5.86 billion $987,243
Aug 21, 8 PM $286.04
+1.63%
$5.76 billion $960,992
Aug 21, 7 PM $283
-2.80%
$5.7 billion $860,142
Aug 21, 6 PM $292.08
+0.57%
$5.89 billion $879,989
Aug 21, 5 PM $293.4
-1.94%
$5.91 billion $866,195
Aug 21, 4 PM $297.59
+3.79%
$6 billion $834,464
Aug 21, 3 PM $286.85
+2.92%
$5.78 billion $770,752
Aug 21, 2 PM $277.46
+3.09%
$5.59 billion $670,404
Aug 21, 1 PM $269.79
+1.73%
$5.44 billion $606,695
Aug 21, 12 PM $261.59
-0.37%
$5.27 billion $537,396
Aug 21, 11 AM $263.34
+0.67%
$5.31 billion $505,535
Aug 21, 10 AM $261.64
+0.24%
$5.27 billion $488,231
Aug 21, 9 AM $261.23
-1.19%
$5.26 billion $479,907
Aug 21, 8 AM $268.76
+2.05%
$5.42 billion $449,690
Aug 21, 7 AM $261.65
+4.48%
$5.27 billion $366,092
Aug 21, 6 AM $249.8
+5.20%
$5.03 billion $236,602