Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $269.65
+0.60%
$5.43 billion $349,361
Aug 25, 7 AM $267.15
-2.33%
$5.38 billion $336,510
Aug 25, 6 AM $273.32
-1.65%
$5.51 billion $301,475
Aug 25, 5 AM $278.26
-0.27%
$5.61 billion $296,850
Aug 25, 4 AM $276.4
+0.04%
$5.57 billion $289,161
Aug 25, 3 AM $276.28
-0.81%
$5.57 billion $285,937
Aug 25, 2 AM $277.79
+0.98%
$5.6 billion $281,723
Aug 25, 1 AM $275.46
-0.34%
$5.55 billion $283,410
Aug 25, 12 AM $274.69
+1.53%
$5.53 billion $287,569
Aug 24, 11 PM $270.54
-0.21%
$5.45 billion $317,690
Aug 24, 10 PM $271.24
-0.05%
$5.47 billion $337,962
Aug 24, 9 PM $271.46
+0.22%
$5.47 billion $339,696
Aug 24, 8 PM $269.98
-0.02%
$5.44 billion $399,628
Aug 24, 7 PM $269.63
+0.17%
$5.43 billion $396,691
Aug 24, 6 PM $269.24
+0.11%
$5.42 billion $395,624
Aug 24, 5 PM $267.85
-2.60%
$5.4 billion $392,555
Aug 24, 4 PM $275.36
+0.11%
$5.55 billion $373,913
Aug 24, 3 PM $274.05
-0.95%
$5.52 billion $369,336
Aug 24, 2 PM $276.09
+0.32%
$5.56 billion $346,735
Aug 24, 1 PM $275.43
-2.66%
$5.55 billion $339,393
Aug 24, 12 PM $283.36
+3.47%
$5.71 billion $321,401
Aug 24, 11 AM $273.66
+2.21%
$5.51 billion $278,594
Aug 24, 10 AM $269.3
-0.30%
$5.43 billion $254,577
Aug 24, 9 AM $270.14
+0.79%
$5.44 billion $253,361
Aug 24, 8 AM $267.79
+0.64%
$5.4 billion $256,661
Aug 24, 7 AM $266.41
-0.69%
$5.37 billion $259,221
Aug 24, 6 AM $268.25
-0.59%
$5.4 billion $269,165
Aug 24, 5 AM $269.94
+0.24%
$5.44 billion $273,323
Aug 24, 4 AM $269.07
-0.12%
$5.42 billion $276,969
Aug 24, 3 AM $269.39
-1.16%
$5.43 billion $284,624
Aug 24, 2 AM $272.6
+1.15%
$5.49 billion $296,201
Aug 24, 1 AM $269.94
-2.46%
$5.44 billion $286,891
Aug 24, 12 AM $276.81
+1.01%
$5.58 billion $283,274
Aug 23, 11 PM $274.04
+0.03%
$5.52 billion $271,996
Aug 23, 10 PM $274.35
-0.07%
$5.53 billion $256,305
Aug 23, 9 PM $275.82
+1.05%
$5.56 billion $262,129
Aug 23, 8 PM $272.38
+0.03%
$5.49 billion $197,921
Aug 23, 7 PM $272.84
-0.28%
$5.5 billion $199,355
Aug 23, 6 PM $273.32
+0.10%
$5.51 billion $200,448
Aug 23, 5 PM $273.23
-0.04%
$5.51 billion $202,000
Aug 23, 4 PM $273.46
+0.01%
$5.51 billion $203,577
Aug 23, 3 PM $274.12
+0.36%
$5.52 billion $205,263
Aug 23, 2 PM $273.52
-1.21%
$5.51 billion $222,327
Aug 23, 1 PM $276.43
+0.92%
$5.57 billion $206,237
Aug 23, 12 PM $274.02
-0.21%
$5.52 billion $197,500
Aug 23, 11 AM $274.43
+0.98%
$5.53 billion $274,391
Aug 23, 10 AM $271.77
+0.47%
$5.48 billion $264,644
Aug 23, 9 AM $270.71
+0.13%
$5.45 billion $296,337
Aug 23, 8 AM $270.48
+1.37%
$5.45 billion $325,331
Aug 23, 7 AM $267.04
+0.67%
$5.38 billion $339,910