Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $267.99
-0.61%
$5.4 billion $86,117
Aug 27, 9 AM $270.15
-1.14%
$5.44 billion $84,629
Aug 27, 8 AM $273.81
+1.85%
$5.52 billion $81,050
Aug 27, 7 AM $268.85
+0.34%
$5.42 billion $66,924
Aug 27, 6 AM $268.14
+0.48%
$5.4 billion $66,629
Aug 27, 5 AM $266.86
+0.40%
$5.38 billion $68,202
Aug 27, 4 AM $265.8
-0.21%
$5.36 billion $65,076
Aug 27, 3 AM $266.35
-0.69%
$5.37 billion $65,957
Aug 27, 2 AM $268.19
-0.34%
$5.4 billion $69,753
Aug 27, 1 AM $269.41
+0.64%
$5.43 billion $86,099
Aug 27, 12 AM $268.09
-0.08%
$5.4 billion $85,414
Aug 26, 11 PM $268.99
+0.95%
$5.42 billion $84,470
Aug 26, 10 PM $266.38
+0.19%
$5.37 billion $78,995
Aug 26, 9 PM $265.02
+0.67%
$5.34 billion $68,484
Aug 26, 8 PM $261.99
+0.15%
$5.28 billion $75,924
Aug 26, 7 PM $262.44
+0.33%
$5.29 billion $77,685
Aug 26, 6 PM $261.57
-0.01%
$5.27 billion $77,559
Aug 26, 5 PM $261.59
+0.78%
$5.27 billion $83,638
Aug 26, 4 PM $259.45
-1.15%
$5.23 billion $84,921
Aug 26, 3 PM $262.75
+0.77%
$5.29 billion $77,410
Aug 26, 2 PM $260.61
-1.70%
$5.25 billion $76,276
Aug 26, 1 PM $264.84
-0.75%
$5.34 billion $82,933
Aug 26, 12 PM $267.21
+0.16%
$5.38 billion $88,284
Aug 26, 11 AM $266.64
-0.27%
$5.37 billion $88,467
Aug 26, 10 AM $267.22
+1.09%
$5.38 billion $89,499
Aug 26, 9 AM $264.53
-0.30%
$5.33 billion $88,727
Aug 26, 8 AM $265.06
-0.12%
$5.34 billion $105,066
Aug 26, 7 AM $266.06
+0.08%
$5.36 billion $116,039
Aug 26, 6 AM $265.88
-0.23%
$5.36 billion $161,046
Aug 26, 5 AM $266.49
+0.31%
$5.37 billion $168,487
Aug 26, 4 AM $265.98
-0.73%
$5.36 billion $171,996
Aug 26, 3 AM $267.07
-1.09%
$5.38 billion $175,402
Aug 26, 2 AM $270.02
+0.60%
$5.44 billion $181,666
Aug 26, 1 AM $268.26
-0.24%
$5.41 billion $181,329
Aug 26, 12 AM $267.99
+0.72%
$5.4 billion $194,973
Aug 25, 11 PM $264.73
-0.78%
$5.33 billion $196,051
Aug 25, 10 PM $266.51
+0.61%
$5.37 billion $186,893
Aug 25, 9 PM $264.73
+0.39%
$5.33 billion $185,229
Aug 25, 8 PM $264.17
-1.04%
$5.32 billion $176,117
Aug 25, 7 PM $267.27
-0.29%
$5.39 billion $178,797
Aug 25, 6 PM $268.04
+0.15%
$5.4 billion $180,282
Aug 25, 5 PM $267.65
+0.00%
$5.39 billion $175,375
Aug 25, 4 PM $267.68
-0.52%
$5.39 billion $203,130
Aug 25, 3 PM $268.99
+0.36%
$5.42 billion $206,776
Aug 25, 2 PM $268.56
+0.31%
$5.41 billion $230,464
Aug 25, 1 PM $267.11
-0.94%
$5.38 billion $249,690
Aug 25, 12 PM $269.77
-0.14%
$5.44 billion $284,039
Aug 25, 11 AM $270.12
-0.35%
$5.44 billion $324,890
Aug 25, 10 AM $271.07
+0.51%
$5.46 billion $356,018
Aug 25, 9 AM $268.33
-0.60%
$5.41 billion $358,778