Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $245.56
-0.52%
$4.95 billion $189,255
Aug 31, 11 AM $246.77
-0.64%
$4.97 billion $197,161
Aug 31, 10 AM $248.91
+0.34%
$5.02 billion $199,633
Aug 31, 9 AM $248.19
-0.26%
$5 billion $193,264
Aug 31, 8 AM $248.9
+0.65%
$5.02 billion $190,423
Aug 31, 7 AM $246.96
+0.20%
$4.98 billion $190,913
Aug 31, 6 AM $246.44
-0.31%
$4.97 billion $190,194
Aug 31, 5 AM $247.23
+1.05%
$4.98 billion $180,269
Aug 31, 4 AM $244.52
-0.07%
$4.93 billion $175,286
Aug 31, 3 AM $244.89
+0.98%
$4.93 billion $179,719
Aug 31, 2 AM $242.35
-0.31%
$4.88 billion $143,699
Aug 31, 1 AM $243.18
-0.71%
$4.9 billion $138,406
Aug 31, 12 AM $244.98
+0.67%
$4.94 billion $146,088
Aug 30, 11 PM $243.3
-1.95%
$4.9 billion $130,883
Aug 30, 10 PM $248.85
-0.88%
$5.01 billion $131,714
Aug 30, 9 PM $250.45
+0.21%
$5.05 billion $128,974
Aug 30, 8 PM $251.8
+0.16%
$5.07 billion $110,179
Aug 30, 7 PM $251.37
-1.08%
$5.06 billion $106,185
Aug 30, 6 PM $254.28
+0.50%
$5.12 billion $110,925
Aug 30, 5 PM $253.01
-0.59%
$5.1 billion $110,137
Aug 30, 4 PM $254.24
+0.71%
$5.12 billion $110,730
Aug 30, 3 PM $253.23
-0.02%
$5.1 billion $103,496
Aug 30, 2 PM $253.77
+0.48%
$5.11 billion $99,935
Aug 30, 1 PM $252.54
+0.51%
$5.09 billion $87,226
Aug 30, 12 PM $251.98
+2.17%
$5.08 billion $92,910
Aug 30, 11 AM $246.62
+0.46%
$4.97 billion $66,405
Aug 30, 10 AM $245.77
+0.24%
$4.95 billion $81,246
Aug 30, 9 AM $245.17
+0.00%
$4.94 billion $81,454
Aug 30, 8 AM $245.17
-0.24%
$4.94 billion $84,425
Aug 30, 7 AM $245.68
-0.04%
$4.95 billion $82,268
Aug 30, 6 AM $245.77
+0.00%
$4.95 billion $84,773
Aug 30, 5 AM $245.77
+0.16%
$4.95 billion $94,175
Aug 30, 4 AM $245.38
-0.33%
$4.94 billion $95,069
Aug 30, 3 AM $246.2
-0.10%
$4.96 billion $90,412
Aug 30, 2 AM $246.44
+0.10%
$4.97 billion $91,286
Aug 30, 1 AM $247.12
+0.01%
$4.98 billion $85,312
Aug 30, 12 AM $247.4
+0.06%
$4.98 billion $90,123
Aug 29, 11 PM $247.25
+0.06%
$4.98 billion $90,083
Aug 29, 10 PM $247.1
+0.18%
$4.98 billion $82,168
Aug 29, 9 PM $246.63
-0.04%
$4.97 billion $80,688
Aug 29, 8 PM $247.04
-0.16%
$4.98 billion $84,105
Aug 29, 7 PM $247.5
-0.04%
$4.99 billion $89,387
Aug 29, 6 PM $247.19
+0.49%
$4.98 billion $85,612
Aug 29, 5 PM $245.83
+0.03%
$4.95 billion $94,833
Aug 29, 4 PM $246.18
+0.47%
$4.96 billion $95,319
Aug 29, 3 PM $244.91
-0.72%
$4.93 billion $112,740
Aug 29, 2 PM $246.91
+0.49%
$4.97 billion $125,404
Aug 29, 1 PM $245.7
+0.45%
$4.95 billion $150,262
Aug 29, 12 PM $244.6
+0.50%
$4.93 billion $182,567
Aug 29, 11 AM $243.49
-0.38%
$4.91 billion $179,914