Coinranking
BitConnect Historical Data
BCC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2 PM | $243.58 | -0.39% | ||
| Sep 2, 1 PM | $244.7 | +0.46% | ||
| Sep 2, 12 PM | $244 | -0.27% | ||
| Sep 2, 11 AM | $244.67 | +0.28% | ||
| Sep 2, 10 AM | $243.99 | -0.17% | ||
| Sep 2, 9 AM | $244.45 | -0.47% | ||
| Sep 2, 8 AM | $245.11 | -1.13% | ||
| Sep 2, 7 AM | $248.08 | +0.02% | ||
| Sep 2, 6 AM | $247.9 | -0.45% | ||
| Sep 2, 5 AM | $249.02 | +0.12% | ||
| Sep 2, 4 AM | $248.72 | -0.11% | ||
| Sep 2, 3 AM | $249.17 | +0.84% | ||
| Sep 2, 2 AM | $246.93 | +1.06% | ||
| Sep 2, 1 AM | $244.25 | -0.64% | ||
| Sep 2, 12 AM | $246.18 | -0.08% | ||
| Sep 1, 11 PM | $246.42 | +0.77% | ||
| Sep 1, 10 PM | $245.24 | -0.06% | ||
| Sep 1, 9 PM | $245.81 | -0.27% | ||
| Sep 1, 8 PM | $246.04 | -0.37% | ||
| Sep 1, 7 PM | $246.83 | +0.20% | ||
| Sep 1, 6 PM | $245.91 | -0.35% | ||
| Sep 1, 5 PM | $246.52 | -0.09% | ||
| Sep 1, 4 PM | $246.62 | -0.79% | ||
| Sep 1, 3 PM | $249.33 | +0.25% | ||
| Sep 1, 2 PM | $250.02 | +0.73% | ||
| Sep 1, 1 PM | $247.52 | +0.21% | ||
| Sep 1, 12 PM | $247.29 | -0.73% | ||
| Sep 1, 11 AM | $249.41 | +0.60% | ||
| Sep 1, 10 AM | $247.74 | +0.85% | ||
| Sep 1, 9 AM | $245.71 | -0.03% | ||
| Sep 1, 8 AM | $246.1 | -1.87% | ||
| Sep 1, 7 AM | $250.79 | +0.56% | ||
| Sep 1, 6 AM | $249.46 | -0.66% | ||
| Sep 1, 5 AM | $251.46 | +1.33% | ||
| Sep 1, 4 AM | $248.17 | +0.14% | ||
| Sep 1, 3 AM | $247.87 | +0.16% | ||
| Sep 1, 2 AM | $247.07 | -0.08% | ||
| Sep 1, 1 AM | $247.43 | -0.14% | ||
| Sep 1, 12 AM | $248.01 | +0.45% | ||
| Aug 31, 11 PM | $246.82 | +0.03% | ||
| Aug 31, 10 PM | $247 | -0.49% | ||
| Aug 31, 9 PM | $248.08 | +0.22% | ||
| Aug 31, 8 PM | $247.49 | +0.13% | ||
| Aug 31, 7 PM | $247.18 | -0.10% | ||
| Aug 31, 6 PM | $248.66 | +0.27% | ||
| Aug 31, 5 PM | $248.13 | +0.42% | ||
| Aug 31, 4 PM | $247.06 | +0.59% | ||
| Aug 31, 3 PM | $245.98 | -0.26% | ||
| Aug 31, 2 PM | $246.11 | +0.67% | ||
| Aug 31, 1 PM | $244.96 | -0.73% | ||