Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $252.03
+0.87%
$5.08 billion $78,578
Sep 4, 2 PM $249.37
-1.45%
$5.02 billion $83,195
Sep 4, 1 PM $253.04
+0.27%
$5.1 billion $102,483
Sep 4, 12 PM $252.38
-3.26%
$5.09 billion $124,551
Sep 4, 11 AM $260.89
+0.20%
$5.26 billion $117,405
Sep 4, 10 AM $260.24
-0.07%
$5.24 billion $132,450
Sep 4, 9 AM $260.13
-0.02%
$5.24 billion $132,187
Sep 4, 8 AM $259.54
+0.90%
$5.23 billion $125,394
Sep 4, 7 AM $257.23
+0.52%
$5.18 billion $122,177
Sep 4, 6 AM $255.75
+0.33%
$5.15 billion $141,999
Sep 4, 5 AM $254.86
-0.67%
$5.14 billion $142,741
Sep 4, 4 AM $256.6
+0.43%
$5.17 billion $143,644
Sep 4, 3 AM $255.73
-0.04%
$5.15 billion $140,685
Sep 4, 2 AM $255.44
+0.01%
$5.15 billion $139,988
Sep 4, 1 AM $255.11
-0.10%
$5.14 billion $158,602
Sep 4, 12 AM $255.47
-0.37%
$5.15 billion $157,847
Sep 3, 11 PM $256.04
-0.62%
$5.16 billion $152,938
Sep 3, 10 PM $257.65
-0.74%
$5.19 billion $152,527
Sep 3, 9 PM $260.99
+0.96%
$5.26 billion $149,552
Sep 3, 8 PM $258.13
-0.09%
$5.2 billion $142,051
Sep 3, 7 PM $258.43
+0.45%
$5.21 billion $141,149
Sep 3, 6 PM $257.27
-0.26%
$5.18 billion $146,000
Sep 3, 5 PM $257.95
+0.04%
$5.2 billion $145,257
Sep 3, 4 PM $258.2
-0.04%
$5.2 billion $143,591
Sep 3, 3 PM $257.86
+0.00%
$5.2 billion $141,677
Sep 3, 2 PM $255.89
+2.54%
$5.16 billion $146,656
Sep 3, 1 PM $250.08
-0.21%
$5.04 billion $121,747
Sep 3, 12 PM $250.78
+0.25%
$5.05 billion $101,619
Sep 3, 11 AM $250.69
+0.54%
$5.05 billion $114,434
Sep 3, 10 AM $249.35
-0.14%
$5.02 billion $100,147
Sep 3, 9 AM $249.8
-0.28%
$5.03 billion $102,199
Sep 3, 8 AM $250.84
+0.09%
$5.05 billion $105,756
Sep 3, 7 AM $250.27
+0.45%
$5.04 billion $111,221
Sep 3, 6 AM $249.04
+0.14%
$5.02 billion $87,620
Sep 3, 5 AM $248.47
-0.20%
$5.01 billion $86,591
Sep 3, 4 AM $249.04
+0.60%
$5.02 billion $86,964
Sep 3, 3 AM $247.5
-0.29%
$4.99 billion $85,793
Sep 3, 2 AM $247.85
+1.36%
$4.99 billion $96,128
Sep 3, 1 AM $245.39
+1.01%
$4.94 billion $79,341
Sep 3, 12 AM $243.35
-0.37%
$4.9 billion $81,702
Sep 2, 11 PM $244.25
+0.60%
$4.92 billion $82,111
Sep 2, 10 PM $242.73
-0.65%
$4.89 billion $84,531
Sep 2, 9 PM $244.39
-0.32%
$4.92 billion $80,582
Sep 2, 8 PM $244.95
+0.42%
$4.94 billion $80,770
Sep 2, 7 PM $243.76
-0.12%
$4.91 billion $80,467
Sep 2, 6 PM $244.05
+0.06%
$4.92 billion $77,440
Sep 2, 5 PM $243.91
+0.40%
$4.91 billion $78,009
Sep 2, 4 PM $242.92
+0.05%
$4.89 billion $76,426
Sep 2, 3 PM $242.8
+0.32%
$4.89 billion $75,658
Sep 2, 2 PM $243.58
-0.39%
$4.91 billion $61,342