Coinranking
BitConnect Historical Data
BCC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2025 | $506.24 | +0.55% | ||
| Jun 29, 2025 | $503.01 | +2.09% | ||
| Jun 28, 2025 | $492.7 | -2.61% | ||
| Jun 27, 2025 | $506.01 | +2.94% | ||
| Jun 26, 2025 | $489.61 | +0.85% | ||
| Jun 25, 2025 | $485.48 | +10.97% | ||
| Jun 24, 2025 | $437.5 | -1.45% | ||
| Jun 23, 2025 | $441.44 | -1.84% | ||
| Jun 22, 2025 | $449.7 | -1.88% | ||
| Jun 21, 2025 | $458.32 | -2.51% | ||
| Jun 20, 2025 | $470.11 | -5.07% | ||
| Jun 19, 2025 | $495.23 | +7.76% | ||
| Jun 18, 2025 | $459.57 | -0.43% | ||
| Jun 17, 2025 | $461.54 | +2.05% | ||
| Jun 16, 2025 | $452.29 | -1.32% | ||
| Jun 15, 2025 | $458.34 | +7.65% | ||
| Jun 14, 2025 | $430.68 | -4.26% | ||
| Jun 13, 2025 | $449.85 | +8.25% | ||
| Jun 12, 2025 | $415.59 | -0.61% | ||
| Jun 11, 2025 | $418.13 | -4.54% | ||
| Jun 10, 2025 | $438.03 | +6.01% | ||
| Jun 9, 2025 | $417.86 | +1.30% | ||
| Jun 8, 2025 | $412.48 | +1.05% | ||
| Jun 7, 2025 | $408.17 | +4.05% | ||
| Jun 6, 2025 | $392.28 | +1.83% | ||
| Jun 5, 2025 | $385.21 | -4.88% | ||
| Jun 4, 2025 | $404.97 | +0.51% | ||
| Jun 3, 2025 | $402.91 | +0.49% | ||
| Jun 2, 2025 | $400.95 | +0.64% | ||
| Jun 1, 2025 | $398.4 | -1.36% | ||
| May 31, 2025 | $403.88 | -1.54% | ||
| May 30, 2025 | $410.18 | -2.78% | ||
| May 29, 2025 | $421.9 | +4.10% | ||
| May 28, 2025 | $405.3 | -2.19% | ||
| May 27, 2025 | $414.36 | -5.09% | ||
| May 26, 2025 | $436.58 | +5.59% | ||
| May 25, 2025 | $413.45 | -1.57% | ||
| May 24, 2025 | $420.07 | -1.94% | ||
| May 23, 2025 | $428.38 | -1.28% | ||
| May 22, 2025 | $433.91 | +7.58% | ||
| May 21, 2025 | $404.46 | +3.51% | ||
| May 20, 2025 | $390.75 | +0.30% | ||
| May 19, 2025 | $389.59 | +1.59% | ||
| May 15, 2025 | $392.44 | -2.20% | ||
| May 14, 2025 | $401.3 | -3.30% | ||
| May 13, 2025 | $415.07 | +1.39% | ||
| May 12, 2025 | $409.45 | +1.39% | ||
| May 11, 2025 | $404.06 | -4.92% | ||
| May 10, 2025 | $424.95 | +4.20% | ||
| May 9, 2025 | $407.8 | -1.83% | ||