Coinranking
BitConnect Historical Data
BCC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $246.82 | +17.17% | ||
| Jul 2026 | $210.66 | +5.48% | ||
| Jun 2026 | $199.17 | -34.12% | ||
| May 2026 | $301.74 | -31.75% | ||
| Apr 2026 | $178.16 | -61.83% | ||
| Mar 2026 | $466.69 | +1.86% | ||
| Feb 2026 | $458.19 | -10.07% | ||
| Jan 2026 | $554.03 | -7.06% | ||
| Dec 2025 | $599.44 | +10.37% | ||
| Nov 2025 | $525.31 | -2.55% | ||
| Oct 2025 | $541.73 | -3.38% | ||
| Sep 2025 | $562.19 | +2.95% | ||
| Aug 2025 | $550.46 | -2.36% | ||
| Jul 2025 | $589.68 | +16.48% | ||
| Jun 2025 | $503.01 | +24.54% | ||
| May 2025 | $403.88 | +11.81% | ||
| Apr 2025 | $361.33 | +18.62% | ||
| Mar 2025 | $305.98 | -8.97% | ||
| Aug 2024 | $316.16 | -23.90% | ||
| Jul 2024 | $415.42 | +5.27% | ||
| Jun 2024 | $394.68 | -13.59% | ||
| May 2024 | $456.75 | +4.36% | ||
| Apr 2024 | $437.65 | -34.66% | ||
| Mar 2024 | $669.78 | +127.62% | ||
| Feb 2024 | $290.44 | +22.67% | ||
| Jan 2024 | $236.93 | -7.81% | ||
| Dec 2023 | $256.99 | +14.32% | ||
| Nov 2023 | $224.82 | -5.77% | ||
| Oct 2023 | $238.59 | +3.82% | ||
| Sep 2023 | $229.81 | +10.14% | ||
| Aug 2023 | $208.68 | -17.12% | ||
| Jul 2023 | $251.79 | -19.94% | ||
| Jun 2023 | $313.8 | +176.89% | ||
| May 2023 | $113.32 | -6.41% | ||
| Apr 2023 | $121.08 | -2.68% | ||
| Mar 2023 | $124.41 | -8.51% | ||
| Feb 2023 | $135.99 | +2.99% | ||
| Jan 2023 | $132.07 | +35.31% | ||
| Dec 2022 | $97.61 | -14.60% | ||
| Nov 2022 | $114.34 | +9.53% | ||
| May 2021 | $0.0₅651 | -0.84% | ||
| Mar 2021 | $0 | --% | ||
| Aug 2018 | $0.637 | +71.90% | ||
| Jul 2018 | $0.388 | -12.08% | ||
| Jun 2018 | $0.415 | -35.54% | ||
| May 2018 | $0.65 | -38.03% | ||
| Apr 2018 | $1.18 | +24.07% | ||
| Mar 2018 | $0.944 | -70.65% | ||
| Feb 2018 | $3.26 | -55.31% | ||
| Jan 2018 | $6.37 | -98.40% | ||
Previous Next