BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 213.14
+0.00%
$ 4.29 billion $ 131,048
Today, at 7 AM $ 212.48
-0.22%
$ 4.28 billion $ 128,413
Today, at 6 AM $ 212.95
+0.47%
$ 4.29 billion $ 123,450
Today, at 5 AM $ 211.68
+0.54%
$ 4.27 billion $ 118,535
Today, at 4 AM $ 210.53
-0.66%
$ 4.24 billion $ 120,831
Today, at 3 AM $ 211.91
+0.46%
$ 4.27 billion $ 116,670
Today, at 2 AM $ 211.2
+0.38%
$ 4.26 billion $ 115,521
Today, at 1 AM $ 210.7
-0.54%
$ 4.25 billion $ 110,766
Today, at 12 AM $ 211.13
+0.13%
$ 4.25 billion $ 118,743
Yesterday, at 11 PM $ 209.98
+0.81%
$ 4.23 billion $ 106,903
Yesterday, at 10 PM $ 208.91
+0.05%
$ 4.21 billion $ 105,030
Yesterday, at 9 PM $ 208.93
+3.97%
$ 4.21 billion $ 88,853
Yesterday, at 8 PM $ 201.04
+0.77%
$ 4.05 billion $ 69,685
Yesterday, at 7 PM $ 199.51
+0.32%
$ 4.02 billion $ 68,995
Yesterday, at 6 PM $ 198.88
-1.33%
$ 4.01 billion $ 68,493
Yesterday, at 5 PM $ 201.86
-0.27%
$ 4.07 billion $ 53,540
Yesterday, at 4 PM $ 202.41
+0.41%
$ 4.08 billion $ 55,570
Yesterday, at 3 PM $ 201.59
+0.43%
$ 4.06 billion $ 52,167
Yesterday, at 2 PM $ 200.73
-0.80%
$ 4.04 billion $ 53,715
Yesterday, at 1 PM $ 202.36
-0.59%
$ 4.08 billion $ 48,908
Yesterday, at 12 PM $ 203.57
-0.44%
$ 4.1 billion $ 57,120
Yesterday, at 11 AM $ 204.87
+0.25%
$ 4.13 billion $ 58,856
Yesterday, at 10 AM $ 204.36
-0.19%
$ 4.12 billion $ 54,983
Yesterday, at 9 AM $ 204.69
+0.39%
$ 4.12 billion $ 55,505
Yesterday, at 8 AM $ 204.42
+0.30%
$ 4.12 billion $ 68,431
Yesterday, at 7 AM $ 203.81
+0.17%
$ 4.11 billion $ 68,133
Yesterday, at 6 AM $ 203.46
-0.04%
$ 4.1 billion $ 70,430
Yesterday, at 5 AM $ 203.53
-1.86%
$ 4.1 billion $ 70,128
Yesterday, at 4 AM $ 207.4
-0.93%
$ 4.18 billion $ 70,747
Yesterday, at 3 AM $ 209.34
+0.13%
$ 4.22 billion $ 70,909
Yesterday, at 2 AM $ 209.08
-0.94%
$ 4.21 billion $ 69,968
Yesterday, at 1 AM $ 211.15
+1.18%
$ 4.25 billion $ 71,026
Yesterday, at 12 AM $ 208.68
-0.24%
$ 4.2 billion $ 65,090
Jun 13, 11 PM $ 209.18
+0.16%
$ 4.21 billion $ 66,069
Jun 13, 10 PM $ 208.86
-0.11%
$ 4.21 billion $ 66,079
Jun 13, 9 PM $ 209.09
+0.76%
$ 4.21 billion $ 67,071
Jun 13, 8 PM $ 207.5
-0.20%
$ 4.18 billion $ 65,923
Jun 13, 7 PM $ 207.91
+0.30%
$ 4.19 billion $ 70,139
Jun 13, 6 PM $ 207.3
+0.36%
$ 4.18 billion $ 71,096
Jun 13, 5 PM $ 207.32
+0.09%
$ 4.18 billion $ 71,274
Jun 13, 4 PM $ 207.03
-0.85%
$ 4.17 billion $ 71,241
Jun 13, 3 PM $ 208.79
+0.11%
$ 4.21 billion $ 71,671
Jun 13, 2 PM $ 208.44
-0.15%
$ 4.2 billion $ 94,506
Jun 13, 1 PM $ 208.93
+0.14%
$ 4.21 billion $ 98,447
Jun 13, 12 PM $ 208.66
+0.37%
$ 4.2 billion $ 88,843
Jun 13, 11 AM $ 207.88
+0.15%
$ 4.19 billion $ 90,065
Jun 13, 10 AM $ 207.57
+0.11%
$ 4.18 billion $ 96,850
Jun 13, 9 AM $ 207.58
+0.42%
$ 4.18 billion $ 98,531
Jun 13, 8 AM $ 206.72
-0.39%
$ 4.17 billion $ 87,176
Jun 13, 7 AM $ 207.02
+0.65%
$ 4.17 billion $ 90,257
Download