Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $339.97
+0.00%
$6.85 billion $2.73 million
Today, at 2 AM $341.23
+0.43%
$6.88 billion $2.7 million
Today, at 1 AM $340.46
-0.67%
$6.86 billion $2.66 million
Today, at 12 AM $342.18
-1.13%
$6.89 billion $2.68 million
Yesterday, at 11 PM $344.87
+2.08%
$6.95 billion $2.59 million
Yesterday, at 10 PM $338.49
+0.12%
$6.82 billion $2.5 million
Yesterday, at 9 PM $340.38
-0.37%
$6.86 billion $2.47 million
Yesterday, at 8 PM $338.86
+0.91%
$6.83 billion $2.43 million
Yesterday, at 7 PM $334.81
-1.35%
$6.75 billion $2.38 million
Yesterday, at 6 PM $338.47
+1.92%
$6.82 billion $2.36 million
Yesterday, at 5 PM $334.71
+2.37%
$6.74 billion $2.17 million
Yesterday, at 4 PM $326.97
-0.49%
$6.59 billion $1.96 million
Yesterday, at 3 PM $324.59
+1.65%
$6.54 billion $1.76 million
Yesterday, at 2 PM $316.45
-3.06%
$6.38 billion $1.52 million
Yesterday, at 1 PM $326.45
+5.23%
$6.58 billion $1.29 million
Yesterday, at 12 PM $299.85
+11.04%
$6.04 billion $631,203
Yesterday, at 11 AM $271.16
+0.42%
$5.46 billion $257,730
Yesterday, at 10 AM $269.84
-0.02%
$5.44 billion $256,534
Yesterday, at 9 AM $270.51
+0.56%
$5.45 billion $262,985
Yesterday, at 8 AM $269.46
+0.82%
$5.43 billion $249,012
Yesterday, at 7 AM $267.09
+0.99%
$5.38 billion $315,938
Yesterday, at 6 AM $264.57
-0.21%
$5.33 billion $309,172
Yesterday, at 5 AM $265.34
+1.00%
$5.35 billion $311,419
Yesterday, at 4 AM $262.95
-0.61%
$5.3 billion $307,030
Yesterday, at 3 AM $264.55
+0.27%
$5.33 billion $319,627
Yesterday, at 2 AM $264.15
-0.04%
$5.32 billion $309,584
Yesterday, at 1 AM $264.79
+0.00%
$5.34 billion $314,929
Yesterday, at 12 AM $267.6
+0.11%
$5.39 billion $302,771
Sep 21, 11 PM $266.52
-1.30%
$5.37 billion $314,259
Sep 21, 10 PM $270.14
+0.85%
$5.44 billion $336,180
Sep 21, 9 PM $267.63
+0.34%
$5.39 billion $328,477
Sep 21, 8 PM $267
+0.22%
$5.38 billion $326,135
Sep 21, 7 PM $266.18
+0.80%
$5.36 billion $319,987
Sep 21, 6 PM $264.37
+0.58%
$5.33 billion $318,254
Sep 21, 5 PM $261.54
-0.49%
$5.27 billion $314,835
Sep 21, 4 PM $263.11
-0.29%
$5.3 billion $315,060
Sep 21, 3 PM $264.46
-0.19%
$5.33 billion $314,031
Sep 21, 2 PM $263.61
-1.91%
$5.31 billion $307,569
Sep 21, 1 PM $269
-0.32%
$5.42 billion $296,597
Sep 21, 12 PM $269.23
+1.06%
$5.42 billion $290,806
Sep 21, 11 AM $266.46
+0.07%
$5.37 billion $267,225
Sep 21, 10 AM $266.04
+2.02%
$5.36 billion $253,071
Sep 21, 9 AM $260.66
+0.16%
$5.25 billion $233,072
Sep 21, 8 AM $260.89
+2.28%
$5.26 billion $226,000
Sep 21, 7 AM $253.94
-0.55%
$5.12 billion $149,073
Sep 21, 6 AM $254.82
+0.57%
$5.13 billion $145,142
Sep 21, 5 AM $254.02
+0.08%
$5.12 billion $147,915
Sep 21, 4 AM $254.58
+0.04%
$5.13 billion $146,959
Sep 21, 3 AM $254.9
-0.08%
$5.14 billion $138,411
Sep 21, 2 AM $254.45
+0.72%
$5.13 billion $150,016
Download