Coinranking
BitConnect Historical Data
BCC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $339.51 | +0.00% | ||
| Yesterday | $344.87 | +29.02% | ||
| Sep 21, 2026 | $266.52 | +5.53% | ||
| Sep 20, 2026 | $252.54 | -0.65% | ||
| Sep 19, 2026 | $255.02 | +0.00% | ||
| Sep 18, 2026 | $255.03 | +9.06% | ||
| Sep 17, 2026 | $233.86 | +5.75% | ||
| Sep 16, 2026 | $220.96 | +1.80% | ||
| Sep 15, 2026 | $217.35 | -2.72% | ||
| Sep 14, 2026 | $223.39 | +0.51% | ||
| Sep 13, 2026 | $221.44 | -2.36% | ||
| Sep 12, 2026 | $226.96 | -0.58% | ||
| Sep 11, 2026 | $228.13 | +0.79% | ||
| Sep 10, 2026 | $225.59 | -10.65% | ||
| Sep 9, 2026 | $252.47 | -2.31% | ||
| Sep 8, 2026 | $258.48 | -0.40% | ||
| Sep 7, 2026 | $259.3 | -0.66% | ||
| Sep 6, 2026 | $260.95 | +1.68% | ||
| Sep 5, 2026 | $258.06 | +4.06% | ||
| Sep 4, 2026 | $248 | -3.28% | ||
| Sep 3, 2026 | $256.04 | +4.83% | ||
| Sep 2, 2026 | $244.25 | -0.87% | ||
| Sep 1, 2026 | $246.42 | -0.20% | ||
| Aug 31, 2026 | $246.82 | +1.43% | ||
| Aug 30, 2026 | $243.3 | -1.60% | ||
| Aug 29, 2026 | $247.25 | -0.45% | ||
| Aug 28, 2026 | $248.36 | -7.82% | ||
| Aug 27, 2026 | $269.81 | +0.57% | ||
| Aug 26, 2026 | $268.99 | +1.10% | ||
| Aug 25, 2026 | $264.73 | -2.15% | ||
| Aug 24, 2026 | $270.54 | -1.28% | ||
| Aug 23, 2026 | $274.04 | -0.71% | ||
| Aug 22, 2026 | $276.74 | -3.70% | ||
| Aug 21, 2026 | $286.85 | +28.62% | ||
| Aug 20, 2026 | $222.75 | +4.32% | ||
| Aug 19, 2026 | $213.52 | +4.88% | ||
| Aug 18, 2026 | $203.58 | -0.78% | ||
| Aug 17, 2026 | $205.17 | +0.55% | ||
| Aug 16, 2026 | $204.03 | +0.15% | ||
| Aug 15, 2026 | $203.73 | -0.62% | ||
| Aug 14, 2026 | $204.96 | -0.84% | ||
| Aug 13, 2026 | $206.77 | -2.79% | ||
| Aug 12, 2026 | $212.58 | -0.50% | ||
| Aug 11, 2026 | $213.63 | +0.05% | ||
| Aug 10, 2026 | $213.6 | -0.59% | ||
| Aug 9, 2026 | $214.75 | -0.62% | ||
| Aug 8, 2026 | $215.96 | +0.24% | ||
| Aug 7, 2026 | $215.44 | +1.26% | ||
| Aug 6, 2026 | $212.76 | -0.89% | ||
| Aug 5, 2026 | $214.34 | +0.40% | ||
Previous Next