Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community of BNB Historical Data

cBNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.0000112
+0.00%
$11,157 $33
Sep 17, 6 AM $0.0000112
+0.00%
$11,240 $10
Sep 16, 7 PM $0.000011
+0.00%
$10,995 $16
Sep 16, 2 PM $0.000011
+0.00%
$10,951 $13
Sep 15, 11 PM $0.000011
+0.00%
$11,018 $42
Sep 15, 10 PM $0.000011
+0.00%
$10,976 $40
Sep 15, 9 PM $0.000011
+0.00%
$11,003 $40
Sep 15, 3 PM $0.0000111
+0.60%
$11,078 $313
Sep 15, 1 PM $0.000011
+0.00%
$11,046 $311
Sep 15, 10 AM $0.0000111
+0.00%
$11,063 $289
Sep 15, 9 AM $0.0000111
+0.25%
$11,114 $297
Sep 15, 6 AM $0.0000111
+0.00%
$11,117 $294
Sep 14, 5 PM $0.0000112
-6.98%
$11,219 $31
Sep 14, 1 PM $0.000012
+0.00%
$11,982 $30
Sep 14, 10 AM $0.0000121
+0.00%
$12,057 $20
Sep 14, 9 AM $0.0000121
+0.37%
$12,113 $19
Sep 13, 9 PM $0.0000121
+0.00%
$12,058 $18
Sep 13, 6 PM $0.000012
+0.00%
$12,043 $4
Sep 13, 1 PM $0.000012
-0.03%
$11,985 $3
Sep 13, 4 AM $0.0000122
+0.00%
$12,174 $4
Sep 12, 11 PM $0.0000122
+0.00%
$12,200 $1
Sep 12, 12 PM $0.0000124
+0.00%
$12,356 $4
Sep 11, 3 PM $0.0000124
+0.00%
$12,360 $1
Sep 10, 6 AM $0.0000121
+0.00%
$12,053 $28
Sep 9, 11 PM $0.0000121
+0.00%
$12,089 $30
Sep 9, 11 AM $0.0000126
+0.00%
$12,581 $32
Sep 9, 10 AM $0.0000126
+0.00%
$12,631 $21
Sep 9, 4 AM $0.0000127
+0.00%
$12,686 $23
Sep 8, 1 PM $0.0000126
+0.49%
$12,649 $22
Sep 8, 12 PM $0.0000127
+0.00%
$12,717 $20
Sep 8, 11 AM $0.0000128
+0.00%
$12,772 $19
Sep 8, 10 AM $0.0000128
+0.00%
$12,785 $5
Sep 8, 8 AM $0.0000129
+0.00%
$12,881 $23
Sep 7, 2 PM $0.0000127
+0.00%
$12,655 $451
Sep 7, 9 AM $0.0000127
+0.42%
$12,657 $442
Sep 6, 11 PM $0.0000128
+0.00%
$12,758 $446
Sep 6, 10 PM $0.0000127
+0.00%
$12,713 $444
Sep 6, 6 PM $0.0000127
+0.00%
$12,665 $33
Sep 6, 4 PM $0.000014
+0.00%
$14,021 $36
Sep 6, 3 PM $0.0000139
+0.00%
$13,937 $42
Sep 6, 2 PM $0.0000139
-0.66%
$13,924 $67
Sep 6, 1 PM $0.0000141
-0.38%
$14,071 $64
Sep 6, 10 AM $0.0000142
+0.00%
$14,222 $60
Sep 6, 7 AM $0.0000142
+0.00%
$14,214 $63
Sep 6, 5 AM $0.0000143
+0.00%
$14,325 $53
Sep 6, 4 AM $0.0000144
+0.00%
$14,399 $49
Sep 6, 3 AM $0.0000144
+0.00%
$14,397 $48
Sep 6, 2 AM $0.0000144
+0.00%
$14,352 $48
Sep 5, 9 PM $0.0000145
+0.00%
$14,520 $47
Sep 5, 6 PM $0.0000146
+0.00%
$14,634 $41