Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community of BNB Historical Data

cBNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000106
+0.00%
$10,612 $83
Today, at 2 AM $0.0000106
+0.00%
$10,612 $83
Yesterday, at 10 PM $0.0000106
+0.00%
$10,592 $25
Yesterday, at 7 PM $0.0000107
+0.00%
$10,739 $25
Yesterday, at 5 PM $0.0000108
+0.00%
$10,846 $10
Yesterday, at 3 PM $0.0000109
+0.10%
$10,909 $9
Yesterday, at 2 PM $0.000011
+0.00%
$10,958 $0
Oct 1, 8 AM $0.0000107
+0.00%
$10,750 $448
Sep 30, 8 PM $0.0000108
-5.23%
$10,810 $408
Sep 30, 7 PM $0.0000108
+0.00%
$10,795 $186
Sep 30, 5 PM $0.0000108
+0.00%
$10,848 $185
Sep 30, 4 PM $0.0000109
+0.14%
$10,866 $183
Sep 30, 2 PM $0.0000108
+0.00%
$10,814 $175
Sep 30, 11 AM $0.0000108
+0.00%
$-- $175
Sep 28, 3 PM $0.0000112
+0.00%
$11,181 $3
Sep 28, 8 AM $0.0000114
+0.00%
$11,372 $34
Sep 27, 2 PM $0.0000116
+0.03%
$11,629 $35
Sep 27, 1 PM $0.0000116
+0.00%
$11,585 $29
Sep 27, 12 PM $0.0000116
+0.00%
$11,635 $22
Sep 27, 11 AM $0.0000116
-0.17%
$11,615 $15
Sep 26, 7 PM $0.0000116
+0.00%
$11,557 $12
Sep 26, 2 PM $0.0000116
+0.00%
$11,595 $12
Sep 25, 9 PM $0.0000116
+0.00%
$11,587 $13
Sep 25, 11 AM $0.0000117
+0.00%
$11,743 $8
Sep 25, 8 AM $0.0000117
+0.00%
$11,676 $1
Sep 24, 8 PM $0.0000117
+0.00%
$11,722 $7
Sep 22, 2 PM $0.0000119
+0.00%
$11,896 $19
Sep 22, 1 PM $0.0000119
+0.00%
$11,890 $19
Sep 22, 10 AM $0.0000119
+0.00%
$11,858 $9
Sep 22, 3 AM $0.0000119
+0.00%
$11,926 $5
Sep 21, 4 PM $0.0000121
+0.00%
$12,091 $5
Sep 21, 3 PM $0.0000121
+0.03%
$12,117 $4
Sep 21, 12 PM $0.000012
+0.00%
$11,973 $1
Sep 20, 10 AM $0.0000113
+0.00%
$11,317 $0
Sep 19, 6 PM $0.0000115
+0.00%
$11,535 $3
Sep 19, 2 AM $0.0000115
+0.00%
$11,549 $90
Sep 19, 12 AM $0.0000115
+0.00%
$11,512 $91
Sep 18, 11 PM $0.0000115
+0.00%
$11,541 $90
Sep 18, 9 PM $0.0000116
+0.00%
$11,556 $89
Sep 18, 3 PM $0.0000114
+0.00%
$11,441 $125
Sep 18, 2 PM $0.0000115
-1.47%
$11,495 $68
Sep 18, 10 AM $0.0000116
+0.00%
$11,578 $62
Sep 18, 8 AM $0.0000116
+0.04%
$11,622 $55
Sep 18, 6 AM $0.0000116
+0.00%
$11,614 $76
Sep 18, 12 AM $0.0000113
+0.00%
$11,339 $71
Sep 17, 11 PM $0.0000114
+0.05%
$11,371 $72
Sep 17, 8 PM $0.0000114
+0.00%
$11,351 $47
Sep 17, 6 PM $0.0000113
+0.00%
$11,319 $43
Sep 17, 5 PM $0.0000113
+0.00%
$11,296 $33
Sep 17, 3 PM $0.0000112
+0.10%
$11,227 $32
Download