Hivemapper Historical Data

HONEY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0655
+6.13%
$192.04 million $255,228
Nov 20, 2024 $0.0617
-10.74%
$180.94 million $307,703
Nov 19, 2024 $0.0691
-3.01%
$202.75 million $204,717
Nov 18, 2024 $0.0713
-1.93%
$207.7 million $250,909
Nov 17, 2024 $0.0708
-2.88%
$206.24 million $220,808
Nov 16, 2024 $0.0729
+4.46%
$212.36 million $225,746
Nov 15, 2024 $0.0698
-3.91%
$203.31 million $213,386
Nov 14, 2024 $0.0726
-13.89%
$211.23 million $203,143
Nov 13, 2024 $0.0843
+11.61%
$245.09 million $1.29 million
Nov 12, 2024 $0.0755
+1.43%
$219.6 million $271,091
Nov 11, 2024 $0.0745
+6.94%
$216.54 million $121,948
Nov 10, 2024 $0.0691
+9.15%
$200.95 million $569,638
Nov 9, 2024 $0.0633
-0.18%
$184.08 million $655,854
Nov 8, 2024 $0.0634
+6.65%
$184.28 million $1.06 million
Nov 7, 2024 $0.0595
+4.57%
$172.68 million $443,396
Nov 6, 2024 $0.0548
+9.80%
$159.18 million $575,569
Nov 5, 2024 $0.05
+0.70%
$145.21 million $478,583
Nov 4, 2024 $0.0497
-5.82%
$136.09 million $379,615
Nov 3, 2024 $0.0528
-61.35%
$144.5 million $175,762
Nov 2, 2024 $0.146
+180.44%
$399.55 million $83,795
Nov 1, 2024 $0.052
-9.25%
$142 million $313,063
Oct 31, 2024 $0.0558
-3.86%
$152.28 million $432,408
Oct 30, 2024 $0.0581
+13.59%
$158.4 million $1.68 million
Oct 29, 2024 $0.0512
-2.20%
$139.63 million $218,901
Oct 28, 2024 $0.0523
-1.09%
$142.76 million $447,933
Oct 27, 2024 $0.0529
+4.46%
$144.39 million $295,075
Oct 26, 2024 $0.0503
+0.93%
$137.1 million $296,375
Oct 25, 2024 $0.0498
-4.11%
$135.44 million $797,498
Oct 24, 2024 $0.0519
-5.39%
$141.24 million $812,315
Oct 23, 2024 $0.0549
-2.09%
$149.29 million $197,413
Oct 22, 2024 $0.056
-4.58%
$152.45 million $201,962
Oct 21, 2024 $0.0588
+2.71%
$160.06 million $319,144
Oct 20, 2024 $0.0574
+6.71%
$156.34 million $298,722
Oct 19, 2024 $0.0539
+4.36%
$146.69 million $201,531
Oct 18, 2024 $0.0519
+2.50%
$141.17 million $240,052
Oct 17, 2024 $0.0506
-1.11%
$137.59 million $23,455
Oct 16, 2024 $0.0512
-3.96%
$139.13 million $210,384
Oct 15, 2024 $0.0525
-4.47%
$142.84 million $271,001
Oct 14, 2024 $0.055
+3.72%
$149.53 million $1.01 million
Oct 13, 2024 $0.0532
-4.01%
$144.79 million $102,783
Oct 12, 2024 $0.0555
-0.84%
$151 million $304,810
Oct 11, 2024 $0.056
+0.90%
$152.28 million $375,322
Oct 10, 2024 $0.0555
-3.21%
$150.77 million $111,585
Oct 9, 2024 $0.0573
-4.21%
$155.77 million $81,732
Oct 8, 2024 $0.0599
-1.85%
$162.61 million $78,449
Oct 7, 2024 $0.061
-0.42%
$165.66 million $111,185
Oct 6, 2024 $0.0613
+1.76%
$166.49 million $101,850
Oct 5, 2024 $0.0602
-1.45%
$163.61 million $91,160
Oct 4, 2024 $0.0611
+3.14%
$155.92 million $121,374
Oct 3, 2024 $0.0591
-0.77%
$150.76 million $104,791