Hivemapper Historical Data

HONEY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0732
+2.64%
$228.18 million $809,752
Jan 9, 2025 $0.0713
-6.55%
$222.15 million $724,597
Jan 8, 2025 $0.0763
-7.38%
$237.72 million $719,570
Jan 7, 2025 $0.0823
-4.30%
$256.43 million $858,056
Jan 6, 2025 $0.086
-0.66%
$267.9 million $898,698
Jan 5, 2025 $0.0865
-2.54%
$269.36 million $700,120
Jan 4, 2025 $0.0888
-2.64%
$276.37 million $921,531
Jan 3, 2025 $0.0912
-2.02%
$282.03 million $2.51 million
Jan 2, 2025 $0.0929
+3.85%
$287.13 million $2.01 million
Jan 1, 2025 $0.0895
-2.78%
$276.49 million $3.35 million
Dec 31, 2024 $0.092
+10.64%
$284.39 million $2.67 million
Dec 30, 2024 $0.0832
-8.17%
$257.04 million $2.35 million
Dec 29, 2024 $0.0906
+20.59%
$279.9 million $6.98 million
Dec 28, 2024 $0.0751
+0.64%
$232.03 million $545,898
Dec 27, 2024 $0.0746
-2.93%
$230.55 million $791,924
Dec 26, 2024 $0.077
-9.02%
$237.65 million $787,152
Dec 25, 2024 $0.0846
-2.41%
$261.22 million $1.06 million
Dec 24, 2024 $0.0867
-5.18%
$267.69 million $3.97 million
Dec 23, 2024 $0.0915
+33.18%
$282.46 million $14.26 million
Dec 22, 2024 $0.0687
+5.58%
$211.98 million $1.42 million
Dec 21, 2024 $0.0651
-4.60%
$200.83 million $1.95 million
Dec 20, 2024 $0.0681
-4.67%
$210.37 million $3.51 million
Dec 19, 2024 $0.0715
-10.70%
$219.5 million $968,928
Dec 18, 2024 $0.08
-8.40%
$245.79 million $1.06 million
Dec 17, 2024 $0.0874
-2.92%
$268.33 million $991,076
Dec 16, 2024 $0.0901
-2.67%
$276.46 million $1.14 million
Dec 15, 2024 $0.0925
-1.10%
$284.04 million $529,581
Dec 14, 2024 $0.0936
-4.85%
$287.21 million $1.01 million
Dec 13, 2024 $0.0983
+2.43%
$301.82 million $3.14 million
Dec 12, 2024 $0.096
-3.35%
$286.64 million $789,154
Dec 11, 2024 $0.0994
+8.91%
$296.72 million $1.23 million
Dec 10, 2024 $0.0912
+2.02%
$272.48 million $1.54 million
Dec 9, 2024 $0.0894
-15.67%
$267.05 million $1.8 million
Dec 8, 2024 $0.106
-3.95%
$316.67 million $917,846
Dec 7, 2024 $0.11
-0.15%
$329.58 million $1.3 million
Dec 6, 2024 $0.111
+0.28%
$330.05 million $5.33 million
Dec 5, 2024 $0.11
+10.69%
$328.98 million $12.95 million
Dec 4, 2024 $0.0996
+8.70%
$296.48 million $2.93 million
Dec 3, 2024 $0.0917
+3.70%
$270.9 million $3.57 million
Dec 2, 2024 $0.0884
-4.89%
$259.71 million $11.99 million
Dec 1, 2024 $0.0933
+33.41%
$279.55 million $1.5 million
Nov 30, 2024 $0.0699
+4.72%
$205.28 million $230,446
Nov 29, 2024 $0.0668
+7.11%
$196.25 million $275,042
Nov 28, 2024 $0.0624
-3.28%
$183.01 million $251,610
Nov 27, 2024 $0.0645
+0.28%
$189.42 million $242,706
Nov 26, 2024 $0.0644
-1.44%
$188.95 million $186,200
Nov 25, 2024 $0.0653
-4.85%
$191.71 million $205,386
Nov 24, 2024 $0.0686
+7.34%
$201.47 million $224,003
Nov 23, 2024 $0.064
+2.20%
$187.72 million $415,613
Nov 22, 2024 $0.0626
-4.43%
$183.69 million $286,642